Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7000 0.7000 0.6600 0.6600 45,000 -0.02(-2.94%)
May 30, 2017 0.7500 0.7600 0.6800 0.6800 10,885 -0.09(-11.69%)
May 29, 2017 0.6200 0.7700 0.6000 0.7700 156,100 +0.16(+26.23%)
May 26, 2017 0.6100 0.6200 0.6100 0.6100 16,000 +0.01(+1.67%)
May 25, 2017 0.6200 0.6400 0.6000 0.6000 43,000 -0.05(-7.69%)
May 24, 2017 0.6800 0.6800 0.6500 0.6500 14,091 +0.00(+0.00%)
May 23, 2017 0.5900 0.6700 0.5900 0.6500 91,500 +0.03(+4.84%)
May 19, 2017 0.6000 0.6200 0.5900 0.6200 46,900 +0.03(+5.08%)
May 18, 2017 0.5700 0.5900 0.5700 0.5900 26,500 +0.04(+7.27%)
May 17, 2017 0.5600 0.5600 0.5500 0.5500 51,500 +0.00(+0.00%)
May 16, 2017 0.5600 0.5600 0.5500 0.5500 31,500 -0.04(-6.78%)
May 15, 2017 0.6000 0.6000 0.5900 0.5900 18,882 +0.01(+1.72%)
May 12, 2017 0.5800 0.5900 0.5800 0.5800 27,000 -0.01(-1.69%)
May 11, 2017 0.6100 0.6100 0.5900 0.5900 30,000 -0.01(-1.67%)
May 10, 2017 0.5900 0.6100 0.5900 0.6000 89,560 +0.01(+1.69%)
May 09, 2017 0.6000 0.6100 0.5900 0.5900 35,265 -0.01(-1.67%)
May 08, 2017 0.6000 0.6100 0.5900 0.6000 56,000 +0.01(+1.69%)
May 05, 2017 0.5900 0.5900 0.5900 0.5900 47,650 +0.00(+0.00%)
May 04, 2017 0.6000 0.6000 0.5900 0.5900 110,000 +0.00(+0.00%)
May 03, 2017 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
May 02, 2017 0.5900 0.6000 0.5900 0.6000 17,500 +0.00(+0.00%)
May 01, 2017 0.6100 0.6100 0.6000 0.6000 16,661 +0.02(+3.45%)
Apr 28, 2017 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Apr 26, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Apr 25, 2017 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Apr 24, 2017 0.5500 0.5700 0.5500 0.5700 82,100 +0.02(+3.64%)
Apr 21, 2017 0.5500 0.5500 0.5500 0.5500 12,500 +0.00(+0.00%)
Apr 20, 2017 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Apr 19, 2017 0.5600 0.5600 0.5500 0.5500 1,500 -0.01(-1.79%)
Apr 18, 2017 0.5800 0.5800 0.5500 0.5600 48,000 -0.02(-3.45%)
Apr 17, 2017 0.6500 0.6500 0.5800 0.5800 170,480 -0.07(-10.77%)
Apr 13, 2017 0.6500 0.6500 0.6500 0.6500 24,000 +0.00(+0.00%)
Apr 12, 2017 0.6400 0.6500 0.6400 0.6500 65,000 +0.05(+8.33%)
Apr 11, 2017 0.6200 0.6300 0.6000 0.6000 45,165 -0.02(-3.23%)
Apr 10, 2017 0.6200 0.6200 0.6100 0.6200 38,517 +0.00(+0.00%)
Apr 07, 2017 0.6400 0.6400 0.6200 0.6200 9,440 -0.02(-3.13%)
Apr 06, 2017 0.6600 0.6600 0.6100 0.6400 53,130 +0.00(+0.00%)
Apr 05, 2017 0.6800 0.7000 0.6400 0.6400 115,450 -0.08(-11.11%)
Apr 04, 2017 0.7200 0.7300 0.7100 0.7200 57,450 -0.01(-1.37%)
Apr 03, 2017 0.7200 0.7300 0.6900 0.7300 96,046 -0.01(-1.35%)
Mar 31, 2017 0.7400 0.7700 0.7300 0.7400 211,900 -0.02(-2.63%)
Mar 30, 2017 0.6400 0.8000 0.6400 0.7600 290,621 +0.12(+18.75%)
Mar 29, 2017 0.5800 0.6500 0.5800 0.6400 355,490 +0.06(+10.34%)
Mar 28, 2017 0.5500 0.5800 0.5500 0.5800 67,000 +0.04(+7.41%)
Mar 27, 2017 0.5400 0.5400 0.5200 0.5400 6,850 +0.02(+3.85%)
Mar 24, 2017 0.4950 0.5200 0.4950 0.5200 80,200 +0.05(+9.47%)
Mar 23, 2017 0.4700 0.4750 0.4700 0.4750 10,000 +0.01(+1.06%)
Mar 22, 2017 0.4800 0.4800 0.4700 0.4700 19,000 -0.01(-1.05%)
Mar 21, 2017 0.4800 0.4950 0.4700 0.4750 16,500 -0.03(-5.00%)
Mar 20, 2017 0.4800 0.5000 0.4800 0.5000 13,500 +0.00(+0.00%)
Mar 17, 2017 0.4900 0.5000 0.4900 0.5000 5,350 +0.03(+6.38%)
Mar 16, 2017 0.5100 0.5100 0.4700 0.4700 104,900 -0.03(-6.00%)
Mar 15, 2017 0.4800 0.5000 0.4800 0.5000 20,750 +0.01(+2.04%)
Mar 14, 2017 0.4800 0.5000 0.4800 0.4900 30,372 +0.00(+0.00%)
Mar 13, 2017 0.5000 0.5200 0.4800 0.4900 38,399 +0.02(+3.16%)
Mar 10, 2017 0.5100 0.5100 0.4750 0.4750 60,700 -0.03(-5.00%)
Mar 09, 2017 0.4900 0.5100 0.4900 0.5000 89,285 +0.02(+3.09%)
Mar 08, 2017 0.4850 0.4850 0.4500 0.4850 10,350 +0.00(+0.00%)
Mar 07, 2017 0.4800 0.4850 0.4750 0.4850 28,300 +0.01(+1.04%)
Mar 06, 2017 0.4350 0.4800 0.4000 0.4800 138,300 +0.04(+9.09%)
Mar 03, 2017 0.4200 0.4400 0.4100 0.4400 52,900 +0.02(+3.53%)
Mar 02, 2017 0.4200 0.4250 0.4200 0.4250 27,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.