Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2000 0.2500 0.2000 0.2500 426,200 +0.06(+31.58%)
May 28, 2009 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 27, 2009 0.1900 0.2000 0.1850 0.1900 178,334 -0.01(-5.00%)
May 26, 2009 0.1600 0.2100 0.1300 0.2000 267,800 +0.04(+25.00%)
May 25, 2009 0.1050 0.1600 0.1050 0.1600 133,500 +0.06(+60.00%)
May 22, 2009 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
May 21, 2009 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 19, 2009 0.1000 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
May 15, 2009 0.1000 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
May 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2009 0.1000 0.1050 0.1000 0.1000 36,000 +0.01(+11.11%)
May 12, 2009 0.1250 0.1250 0.0900 0.0900 100,900 -0.04(-28.00%)
May 11, 2009 0.1200 0.1250 0.1200 0.1250 51,500 +0.00(+0.00%)
May 08, 2009 0.1350 0.1350 0.1250 0.1250 60,000 -0.02(-10.71%)
May 07, 2009 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 06, 2009 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+0.00%)
May 05, 2009 0.1400 0.1450 0.1400 0.1450 5,000 -0.01(-3.33%)
May 04, 2009 0.1500 0.1700 0.1500 0.1500 15,000 +0.05(+50.00%)
May 01, 2009 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 28, 2009 0.1050 0.1050 0.1050 0.1050 20,500 +0.01(+10.53%)
Apr 27, 2009 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Apr 24, 2009 0.0800 0.1000 0.0800 0.1000 19,200 +0.01(+11.11%)
Apr 22, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 21, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Apr 20, 2009 0.0900 0.0900 0.0800 0.0800 37,000 -0.01(-11.11%)
Apr 17, 2009 0.0900 0.0900 0.0900 0.0900 51,200 +0.01(+12.50%)
Apr 16, 2009 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 15, 2009 0.0800 0.0800 0.0800 0.0800 38,825 -0.01(-5.88%)
Apr 14, 2009 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
Apr 08, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 03, 2009 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 30, 2009 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 26, 2009 0.1000 0.1200 0.1000 0.1200 7,000 +0.03(+33.33%)
Mar 25, 2009 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-14.29%)
Mar 24, 2009 0.1050 0.1050 0.1050 0.1050 99,000 +0.05(+90.91%)
Mar 23, 2009 0.0700 0.0700 0.0550 0.0550 9,500 -0.02(-21.43%)
Mar 19, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 18, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 16, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2009 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Mar 12, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2009 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Mar 10, 2009 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Mar 09, 2009 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 06, 2009 0.0600 0.0600 0.0600 0.0600 1,200 -0.02(-25.00%)
Mar 05, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 04, 2009 0.0700 0.0700 0.0700 0.0700 21,395 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.