Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1850 0.2100 0.1850 0.2100 62,315 +0.02(+10.53%)
May 27, 2022 0.1900 0 +0.01(+2.70%)
May 26, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
May 25, 2022 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
May 24, 2022 0.1850 0.1850 0.1850 0.1850 10,166 +0.00(+0.00%)
May 20, 2022 0.1850 0 +0.01(+8.82%)
May 19, 2022 0.1650 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
May 18, 2022 0.1900 0.1900 0.1700 0.1700 98,001 -0.03(-15.00%)
May 17, 2022 0.2000 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
May 16, 2022 0.2000 0.2050 0.2000 0.2050 61,030 +0.02(+10.81%)
May 13, 2022 0.1750 0.1850 0.1750 0.1850 19,500 +0.02(+12.12%)
May 12, 2022 0.1900 0.1900 0.1650 0.1650 126,833 -0.03(-15.38%)
May 11, 2022 0.2000 0.2000 0.1900 0.1950 30,500 -0.01(-2.50%)
May 10, 2022 0.2000 0.2450 0.1900 0.2000 166,022 +0.00(+0.00%)
May 09, 2022 0.2050 0.2050 0.2000 0.2000 5,500 -0.01(-4.76%)
May 06, 2022 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
May 05, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 59,000 +0.01(+2.44%)
May 03, 2022 0.2200 0.2200 0.2000 0.2050 122,000 -0.02(-6.82%)
May 02, 2022 0.2400 0.2400 0.2200 0.2200 40,291 -0.02(-8.33%)
Apr 29, 2022 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+2.13%)
Apr 28, 2022 0.2300 0.2350 0.2300 0.2350 33,600 +0.00(+0.00%)
Apr 27, 2022 0.2350 0.2350 0.2300 0.2350 6,000 +0.00(+0.00%)
Apr 26, 2022 0.2300 0.2400 0.2300 0.2350 20,000 +0.01(+4.44%)
Apr 25, 2022 0.2300 0.2300 0.2250 0.2250 20,500 -0.01(-2.17%)
Apr 22, 2022 0.2250 0.2300 0.2250 0.2300 238,500 +0.01(+4.55%)
Apr 21, 2022 0.2350 0.2350 0.2200 0.2200 32,000 -0.02(-8.33%)
Apr 20, 2022 0.2400 0.2400 0.2400 0.2400 200,666 -0.01(-2.04%)
Apr 19, 2022 0.2400 0.2450 0.2400 0.2450 41,833 +0.00(+0.00%)
Apr 18, 2022 0.2500 0.2500 0.2450 0.2450 115,750 -0.01(-2.00%)
Apr 14, 2022 0.2500 0 -0.01(-1.96%)
Apr 13, 2022 0.2450 0.2550 0.2450 0.2550 46,500 +0.01(+4.08%)
Apr 12, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Apr 11, 2022 0.2450 0.2450 0.2400 0.2400 6,666 -0.01(-2.04%)
Apr 08, 2022 0.2450 0.2450 0.2300 0.2450 64,000 +0.01(+2.08%)
Apr 07, 2022 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Apr 06, 2022 0.2450 0.2450 0.2400 0.2400 14,500 -0.01(-4.00%)
Apr 05, 2022 0.2450 0.2500 0.2450 0.2500 36,833 +0.01(+2.04%)
Apr 04, 2022 0.2300 0.2450 0.2300 0.2450 135,500 +0.02(+8.89%)
Apr 01, 2022 0.2400 0.2400 0.2150 0.2250 52,833 -0.01(-6.25%)
Mar 31, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Mar 30, 2022 0.2450 0.2450 0.2400 0.2450 18,000 -0.01(-2.00%)
Mar 29, 2022 0.2500 0.2600 0.2500 0.2500 455,318 -0.01(-1.96%)
Mar 28, 2022 0.2350 0.2550 0.2350 0.2550 473,869 +0.01(+4.08%)
Mar 25, 2022 0.2650 0.2650 0.2450 0.2450 32,788 -0.04(-12.50%)
Mar 10, 2022 0.2800 0 +0.02(+7.69%)
Mar 09, 2022 0.2500 0.2800 0.2500 0.2600 197,000 +0.00(+0.00%)
Mar 08, 2022 0.2400 0.2700 0.2400 0.2600 121,866 +0.02(+8.33%)
Mar 07, 2022 0.2200 0.2400 0.2200 0.2400 423,299 +0.02(+9.09%)
Mar 04, 2022 0.2200 0.2200 0.2200 0.2200 362,000 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 213,010 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2200 0.2200 0.2200 560,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.