Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4800 0.4950 0.4800 0.4950 16,500 +0.03(+6.45%)
May 30, 2016 0.4650 0.4650 0.4650 0.4650 2,500 -0.03(-7.00%)
May 27, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
May 26, 2016 0.4700 0.4750 0.4700 0.4700 18,000 +0.00(+0.00%)
May 25, 2016 0.4750 0.4900 0.4700 0.4700 140,600 +0.00(+0.00%)
May 24, 2016 0.4900 0.4900 0.4700 0.4700 75,000 +0.00(+1.08%)
May 20, 2016 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
May 19, 2016 0.4850 0.4850 0.4400 0.4400 149,635 -0.03(-6.38%)
May 18, 2016 0.4450 0.4700 0.4450 0.4700 4,500 +0.01(+2.17%)
May 16, 2016 0.4600 0.4600 0.4600 20 +0.00(+0.00%)
May 13, 2016 0.4600 0.4600 0.4600 0.4600 1,500 +0.03(+6.98%)
May 12, 2016 0.4700 0.4700 0.4300 0.4300 40,000 -0.03(-6.52%)
May 11, 2016 0.4550 0.4600 0.4550 0.4600 1,500 +0.00(+0.00%)
May 09, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 06, 2016 0.4700 0.4700 0.4600 0.4600 33,750 -0.02(-4.17%)
May 05, 2016 0.4550 0.4800 0.4550 0.4800 18,000 -0.01(-2.04%)
May 04, 2016 0.4600 0.4900 0.4550 0.4900 45,500 -0.01(-2.00%)
May 03, 2016 0.4800 0.5000 0.4800 0.5000 23,000 +0.03(+6.38%)
May 02, 2016 0.5000 0.5000 0.4500 0.4700 11,000 +0.02(+5.62%)
Apr 29, 2016 0.4300 0.4500 0.4200 0.4450 25,800 -0.02(-3.26%)
Apr 28, 2016 0.4450 0.4600 0.4450 0.4600 8,000 +0.03(+6.98%)
Apr 27, 2016 0.4500 0.4500 0.4300 0.4300 15,400 -0.03(-6.52%)
Apr 26, 2016 0.4400 0.4600 0.4200 0.4600 57,000 +0.04(+9.52%)
Apr 25, 2016 0.4400 0.4400 0.4200 0.4200 5,850 -0.02(-3.45%)
Apr 22, 2016 0.4350 0.4350 0.4350 0.4350 5,500 +0.01(+1.16%)
Apr 21, 2016 0.4200 0.4300 0.4200 0.4300 10,600 -0.01(-2.27%)
Apr 20, 2016 0.4200 0.4400 0.4200 0.4400 11,400 +0.02(+4.76%)
Apr 19, 2016 0.4050 0.4200 0.4050 0.4200 6,550 +0.02(+5.00%)
Apr 18, 2016 0.4050 0.4050 0.4000 0.4000 10,000 -0.02(-4.76%)
Apr 15, 2016 0.3950 0.4200 0.3950 0.4200 7,000 +0.02(+6.33%)
Apr 13, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Apr 12, 2016 0.4500 0.4500 0.4000 0.4000 4,657 +0.03(+8.11%)
Apr 11, 2016 0.4400 0.4400 0.3700 0.3700 24,680 -0.08(-17.78%)
Apr 08, 2016 0.4100 0.4500 0.4100 0.4500 28,000 +0.00(+0.00%)
Apr 07, 2016 0.3900 0.4500 0.3900 0.4500 3,000 -0.01(-2.17%)
Apr 05, 2016 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Apr 04, 2016 0.4300 0.4300 0.4000 0.4300 15,600 -0.01(-2.27%)
Apr 01, 2016 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 31, 2016 0.4300 0.4500 0.4200 0.4500 64,465 +0.01(+2.27%)
Mar 30, 2016 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 28, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 22, 2016 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 21, 2016 0.4400 0.4400 0.4300 0.4300 5,500 +0.00(+0.00%)
Mar 18, 2016 0.4400 0.4400 0.4300 0.4300 18,000 +0.01(+2.38%)
Mar 17, 2016 0.4400 0.4400 0.4200 0.4200 2,600 +0.00(+0.00%)
Mar 16, 2016 0.4200 0.4200 0.4200 0.4200 10,600 -0.01(-2.33%)
Mar 15, 2016 0.4200 0.4300 0.4200 0.4300 10,800 +0.02(+4.88%)
Mar 14, 2016 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-4.65%)
Mar 11, 2016 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Mar 09, 2016 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Mar 08, 2016 0.3700 0.3950 0.3500 0.3950 8,500 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.