Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
May 28, 2014 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+7.69%)
May 27, 2014 0.1950 0.1950 0.1950 0.1950 1,566 -0.01(-7.14%)
May 23, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
May 21, 2014 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 12, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 08, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 07, 2014 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
May 06, 2014 0.2100 0.2100 0.2000 0.2000 133,600 -0.04(-16.67%)
May 02, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
May 01, 2014 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Apr 30, 2014 0.2100 0.2500 0.1950 0.2500 120,500 +0.04(+19.05%)
Apr 29, 2014 0.2000 0.2100 0.1800 0.2100 88,391 +0.01(+5.00%)
Apr 28, 2014 0.1800 0.2000 0.1800 0.2000 44,250 -0.01(-4.76%)
Apr 23, 2014 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 22, 2014 0.1650 0.1700 0.1650 0.1700 10,500 +0.02(+9.68%)
Apr 21, 2014 0.1550 0.1550 0.1550 0.1550 2,300 -0.05(-22.50%)
Apr 16, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 15, 2014 0.1500 0.1900 0.1500 0.1900 137,700 +0.04(+26.67%)
Apr 14, 2014 0.1500 0.1500 0.1500 0.1500 12,500 -0.02(-11.76%)
Apr 09, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2014 0.1500 0.1600 0.1500 0.1600 54,500 +0.04(+33.33%)
Apr 04, 2014 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Apr 03, 2014 0.1350 0.1550 0.1350 0.1550 58,200 +0.02(+19.23%)
Apr 02, 2014 0.1300 0.1400 0.1300 0.1300 32,692 -0.01(-3.70%)
Apr 01, 2014 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Mar 27, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 26, 2014 0.1000 0.1000 0.1000 0.1000 3,600 +0.00(+0.00%)
Mar 24, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 18, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Mar 13, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 05, 2014 0.1000 0.1000 0.0800 0.0950 93,000 -0.01(-9.52%)
Mar 04, 2014 0.1000 0.1050 0.1000 0.1050 40,700 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.