Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
May 27, 2010 0.1550 0.1550 0.1500 0.1500 19,000 -0.02(-11.76%)
May 26, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2010 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+3.03%)
May 19, 2010 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
May 18, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
May 12, 2010 0.1750 0.1750 0.1500 0.1500 1,500 -0.02(-14.29%)
May 11, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 10, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 07, 2010 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
May 06, 2010 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
May 05, 2010 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
May 04, 2010 0.1700 0.1700 0.1700 0.1700 208 -0.02(-12.82%)
May 03, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 30, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 29, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 27, 2010 0.1600 0.1950 0.1600 0.1950 5,600 +0.05(+30.00%)
Apr 26, 2010 0.1500 0.1500 0.1500 0.1500 7,400 -0.02(-11.76%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 2,600 -0.02(-10.53%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 21, 2010 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 20, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+5.56%)
Apr 16, 2010 0.2000 0.2000 0.1800 0.1800 14,000 -0.02(-10.00%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 14, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 13, 2010 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Apr 12, 2010 0.1900 0.2000 0.1900 0.2000 70,710 +0.02(+11.11%)
Apr 09, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 2,700 +0.01(+2.86%)
Apr 01, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 30, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 26, 2010 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Mar 25, 2010 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Mar 24, 2010 0.2000 0.2000 0.1800 0.1800 11,800 -0.05(-20.00%)
Mar 23, 2010 0.2000 0.2250 0.2000 0.2250 7,500 +0.05(+25.00%)
Mar 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2010 0.1800 0.1800 0.1800 0.1800 850 +0.01(+5.88%)
Mar 18, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2010 0.1800 0.1800 0.1700 0.1700 38,600 -0.04(-19.05%)
Mar 16, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Mar 15, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.05(+29.73%)
Mar 12, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 11, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 10, 2010 0.1850 0.1850 0.1850 0.1850 400 -0.07(-26.00%)
Mar 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2010 0.2100 0.2500 0.2100 0.2500 11,400 +0.05(+25.00%)
Mar 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2010 0.2300 0.2300 0.2000 0.2000 23,000 -0.03(-13.04%)
Mar 03, 2010 0.2300 0.2300 0.2300 0.2300 8,113 +0.01(+4.55%)
Mar 02, 2010 0.2500 0.2500 0.1700 0.2200 49,000 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.