Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0700 0.0700 0.0700 0.0700 18,879 +0.01(+7.69%)
May 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0800 0.0550 0.0650 57,000 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0550 0.0650 57,000 +0.01(+30.00%)
May 25, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
May 22, 2009 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
May 21, 2009 0.0550 0.0550 0.0500 0.0500 92,500 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-9.09%)
May 19, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 15, 2009 0.0450 0.0550 0.0450 0.0550 19,000 +0.01(+22.22%)
May 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2009 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 12, 2009 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-18.18%)
May 11, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+37.50%)
May 08, 2009 0.0600 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
May 07, 2009 0.0600 0.0600 0.0400 0.0400 68,000 -0.01(-27.27%)
May 06, 2009 0.0500 0.0550 0.0500 0.0550 475,000 +0.00(+10.00%)
May 05, 2009 0.0300 0.0500 0.0300 0.0500 2,500 +0.03(+100.00%)
May 04, 2009 0.0250 0.0250 0.0250 0.0250 51,750 -0.03(-54.55%)
May 01, 2009 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 30, 2009 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-21.43%)
Apr 29, 2009 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 22,400 +0.00(+0.00%)
Apr 24, 2009 0.0550 0.0550 0.0550 0.0550 3,600 -0.04(-42.11%)
Apr 21, 2009 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
Apr 20, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 17, 2009 0.1050 0.1050 0.0500 0.0500 30,000 -0.05(-52.38%)
Apr 14, 2009 0.1050 0.1050 0.1050 0.1050 3,000 +0.02(+23.53%)
Apr 13, 2009 0.0500 0.0850 0.0500 0.0850 14,138 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.06(+183.33%)
Apr 07, 2009 0.0500 0.0500 0.0300 0.0300 5,995 -0.06(-64.71%)
Apr 06, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.04(+70.00%)
Mar 31, 2009 0.0500 0.0500 0.0500 0.0500 2,700 +0.02(+66.67%)
Mar 27, 2009 0.0300 0.0300 0.0300 0.0300 800 -0.02(-40.00%)
Mar 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0.0500 342,000 +0.00(+0.00%)
Mar 19, 2009 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Mar 18, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 17, 2009 0.0600 0.0600 0.0550 0.0550 132,000 -0.03(-38.89%)
Mar 16, 2009 0.0700 0.0900 0.0700 0.0900 20,000 +0.01(+12.50%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0800 28,125 +0.03(+45.45%)
Mar 12, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2009 0.0550 0.0550 0.0550 0.0550 8,350 +0.00(+10.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2009 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 3,000 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.