Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5500 0.5500 0.4500 0.4600 86,500 -0.09(-16.36%)
May 29, 2008 0.6000 0.6000 0.5500 0.5500 39,500 -0.05(-8.33%)
May 28, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 27, 2008 0.6000 0.6300 0.6000 0.6000 24,000 +0.00(+0.00%)
May 26, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 23, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 22, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
May 19, 2008 0.6100 0.6300 0.6000 0.6300 25,500 +0.00(+0.00%)
May 16, 2008 0.6100 0.6300 0.6000 0.6300 25,500 +0.00(+0.00%)
May 15, 2008 0.6300 0.6300 0.6300 0.6300 105 +0.00(+0.00%)
May 14, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
May 13, 2008 0.6500 0.6500 0.6300 0.6300 48,000 -0.02(-3.08%)
May 12, 2008 0.6500 0.6500 0.6500 0.6500 8,300 +0.05(+8.33%)
May 09, 2008 0.6200 0.6200 0.6000 0.6000 1,500 -0.02(-3.23%)
May 08, 2008 0.6300 0.6500 0.6200 0.6200 19,160 +0.08(+14.81%)
May 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 06, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 05, 2008 0.5400 0.5400 0.5400 0.5400 7,500 -0.01(-1.82%)
May 02, 2008 0.5500 0.5500 0.5500 0.5500 10,200 -0.06(-9.84%)
May 01, 2008 0.5900 0.6100 0.6100 0.6100 66,500 +0.03(+5.17%)
Apr 30, 2008 0.5400 0.5900 0.5400 0.5800 21,770 +0.04(+7.41%)
Apr 29, 2008 0.5400 0.5400 0.5400 0.5400 2,150 +0.01(+1.89%)
Apr 28, 2008 0.5300 0.5300 0.5300 0.5300 10,000 -0.02(-3.64%)
Apr 25, 2008 0.5600 0.5900 0.5500 0.5500 24,800 +0.04(+7.84%)
Apr 24, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2008 0.5900 0.5900 0.5100 0.5100 2,360 -0.04(-7.27%)
Apr 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2008 0.5500 0.6000 0.5500 0.5500 87,500 +0.00(+0.00%)
Apr 18, 2008 0.5000 0.5500 0.5000 0.5500 20,000 +0.05(+10.00%)
Apr 17, 2008 0.5200 0.5500 0.5000 0.5000 28,000 +0.00(+0.00%)
Apr 16, 2008 0.6000 0.6000 0.5000 0.5000 22,150 -0.05(-9.09%)
Apr 15, 2008 0.5000 0.5500 0.5000 0.5500 47,210 +0.07(+14.58%)
Apr 14, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 11, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 10, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 09, 2008 0.4600 0.5000 0.4600 0.4800 30,000 +0.05(+11.63%)
Apr 08, 2008 0.4300 0.4300 0.4300 0.4300 5,100 +0.02(+3.61%)
Apr 07, 2008 0.4500 0.4500 0.4150 0.4150 6,000 +0.01(+1.22%)
Apr 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 03, 2008 0.4300 0.4300 0.4100 0.4100 21,000 +0.00(+0.00%)
Apr 02, 2008 0.4100 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Apr 01, 2008 0.4000 0.4100 0.4000 0.4100 16,500 +0.00(+0.00%)
Mar 31, 2008 0.4100 0.4100 0.4100 0.4100 10,500 -0.02(-4.65%)
Mar 28, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 27, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 26, 2008 0.4300 0.4300 0.4300 0.4300 1,000 -0.05(-10.42%)
Mar 25, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 24, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 21, 2008 0.4800 0.4800 0.4800 0.4800 370 +0.00(+0.00%)
Mar 20, 2008 0.4800 0.4800 0.4800 0.4800 370 +0.00(+0.00%)
Mar 19, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2008 0.4700 0.4800 0.4700 0.4800 4,000 +0.08(+20.00%)
Mar 17, 2008 0.4300 0.5000 0.4000 0.4000 8,500 -0.07(-14.89%)
Mar 14, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 13, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 12, 2008 0.4700 0.4700 0.4700 0.4700 330 +0.00(+0.00%)
Mar 11, 2008 0.5000 0.5000 0.4700 0.4700 87,000 -0.02(-4.08%)
Mar 10, 2008 0.4900 0.4900 0.4900 0.4900 10,000 +0.06(+13.95%)
Mar 07, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2008 0.4300 0.4300 0.4300 0.4300 3,800 +0.01(+2.38%)
Mar 04, 2008 0.4300 0.4300 0.4200 0.4200 17,664 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.