Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.750 1.750 1.530 1.530 4,050 -0.32(-17.30%)
May 30, 2006 1.850 1.850 1.850 1.850 0 +0.20(+12.12%)
May 26, 2006 1.750 1.750 1.650 1.650 6,600 +0.00(+0.00%)
May 25, 2006 1.750 1.750 1.650 1.650 30,000 -0.15(-8.33%)
May 24, 2006 1.750 1.820 1.700 1.800 48,100 -0.05(-2.70%)
May 23, 2006 1.750 1.850 1.750 1.850 14,600 +0.10(+5.71%)
May 22, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 19, 2006 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
May 18, 2006 1.750 1.750 1.750 1.750 7,000 +0.00(+0.00%)
May 17, 2006 1.750 1.750 1.750 1.750 6,000 +0.00(+0.00%)
May 16, 2006 1.760 1.760 1.750 1.750 2,700 +0.00(+0.00%)
May 15, 2006 1.800 1.800 1.750 1.750 2,000 -0.05(-2.78%)
May 12, 2006 1.800 1.890 1.790 1.800 22,700 +0.00(+0.00%)
May 11, 2006 1.800 1.820 1.800 1.800 15,000 -0.01(-0.55%)
May 10, 2006 1.800 1.820 1.800 1.810 9,565 -0.09(-4.74%)
May 09, 2006 1.900 1.900 1.800 1.900 13,500 -0.05(-2.56%)
May 08, 2006 1.800 1.950 1.800 1.950 13,950 +0.19(+10.80%)
May 05, 2006 1.900 1.900 1.760 1.760 2,000 -0.14(-7.37%)
May 04, 2006 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
May 03, 2006 1.900 1.900 1.800 1.850 6,200 -0.05(-2.63%)
May 02, 2006 1.850 1.900 1.850 1.900 5,800 +0.05(+2.70%)
May 01, 2006 1.850 1.850 1.850 1.850 1,000 +0.05(+2.78%)
Apr 28, 2006 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Apr 27, 2006 1.850 1.850 1.750 1.750 8,000 -0.09(-4.89%)
Apr 26, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 25, 2006 1.900 1.900 1.840 1.840 3,000 +0.09(+5.14%)
Apr 24, 2006 1.940 1.940 1.750 1.750 28,800 -0.20(-10.26%)
Apr 21, 2006 1.950 1.950 1.950 1.950 500 -0.02(-1.02%)
Apr 20, 2006 2.000 2.000 1.970 1.970 4,000 +0.05(+2.60%)
Apr 19, 2006 2.050 2.100 1.920 1.920 20,000 +0.10(+5.49%)
Apr 18, 2006 2.090 2.090 1.800 1.820 3,900 +0.12(+7.06%)
Apr 17, 2006 2.050 2.050 1.700 1.700 11,904 -0.40(-19.05%)
Apr 13, 2006 2.000 2.100 1.990 2.100 17,700 +0.04(+1.94%)
Apr 12, 2006 2.100 2.100 2.060 2.060 4,500 +0.01(+0.49%)
Apr 11, 2006 2.100 2.100 2.050 2.050 5,000 -0.05(-2.38%)
Apr 10, 2006 2.100 2.100 2.100 2.100 7,201 -0.18(-7.89%)
Apr 07, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 06, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 05, 2006 2.170 2.280 2.150 2.280 3,300 +0.13(+6.05%)
Apr 04, 2006 2.250 2.250 2.150 2.150 2,600 -0.15(-6.52%)
Apr 03, 2006 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 31, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 30, 2006 2.300 2.300 2.300 2.300 975 +0.00(+0.00%)
Mar 29, 2006 2.050 2.300 2.050 2.300 1,000 +0.20(+9.52%)
Mar 28, 2006 2.250 2.300 2.100 2.100 3,400 +0.05(+2.44%)
Mar 27, 2006 2.240 2.240 2.050 2.050 13,138 -0.05(-2.38%)
Mar 24, 2006 2.050 2.250 2.050 2.100 3,800 -0.15(-6.67%)
Mar 21, 2006 2.300 2.300 2.250 2.250 4,050 -0.05(-2.17%)
Mar 20, 2006 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Mar 17, 2006 2.380 2.380 2.300 2.300 4,649 +0.00(+0.00%)
Mar 16, 2006 2.200 2.300 2.200 2.300 7,900 +0.15(+6.98%)
Mar 15, 2006 2.250 2.250 2.150 2.150 1,800 -0.15(-6.52%)
Mar 14, 2006 2.250 2.300 2.200 2.300 11,008 -0.02(-0.86%)
Mar 13, 2006 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Mar 10, 2006 2.110 2.320 2.100 2.320 7,159 +0.02(+0.87%)
Mar 09, 2006 2.390 2.390 2.100 2.300 14,620 +0.01(+0.44%)
Mar 08, 2006 2.210 2.400 2.200 2.290 7,200 +0.09(+4.09%)
Mar 07, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2006 2.400 2.400 2.200 2.200 14,600 -0.20(-8.33%)
Mar 03, 2006 2.500 2.500 2.390 2.400 7,800 -0.10(-4.00%)
Mar 02, 2006 2.500 2.500 2.470 2.500 6,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.