Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0350 0.0400 0.0350 0.0400 594,000 +0.00(+14.29%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 09, 2017 0.0350 0.0400 0.0300 0.0400 67,000 +0.00(+14.29%)
May 08, 2017 0.0350 0.0350 0.0350 0.0350 60,650 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 254,500 +0.01(+16.67%)
May 01, 2017 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Apr 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 25, 2017 0.0350 0.0400 0.0350 0.0400 256,000 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Apr 20, 2017 0.0350 0.0400 0.0350 0.0400 557,500 +0.00(+14.29%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2017 0.0400 0.0400 0.0350 0.0350 23,500 -0.00(-12.50%)
Apr 13, 2017 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 11, 2017 0.0400 0.0400 0.0350 0.0350 119,956 -0.00(-12.50%)
Apr 10, 2017 0.0350 0.0400 0.0350 0.0400 353,100 +0.00(+14.29%)
Apr 07, 2017 0.0400 0.0400 0.0350 0.0350 263,500 -0.00(-12.50%)
Apr 06, 2017 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0400 0.0300 0.0400 117,000 +0.01(+33.33%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Mar 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2017 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Mar 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 411,000 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Mar 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 57,000 -0.01(-22.22%)
Mar 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.