Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West African Resources Ltd (TSV: WAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1050 0.1050 0.1050 0.1050 28,750 +0.00(+0.00%)
May 29, 2014 0.1050 0.1050 0.1050 0.1050 71,000 -0.01(-4.55%)
May 28, 2014 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
May 27, 2014 0.1050 0.1050 0.1050 0.1050 9,400 +0.00(+5.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
May 15, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 09, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 08, 2014 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+4.35%)
May 07, 2014 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
May 06, 2014 0.1150 0.1150 0.1150 0.1150 3,750 +0.00(+0.00%)
May 05, 2014 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Apr 29, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 28, 2014 0.1150 0.1150 0.1150 0.1150 1,250 +0.00(+0.00%)
Apr 25, 2014 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+4.55%)
Apr 24, 2014 0.1250 0.1250 0.1100 0.1100 194,333 -0.01(-12.00%)
Apr 23, 2014 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 22, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 17, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 16, 2014 0.1300 0.1300 0.1300 0.1300 30,250 -0.01(-3.70%)
Apr 15, 2014 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Apr 14, 2014 0.1450 0.1450 0.1350 0.1350 25,500 +0.00(+0.00%)
Apr 11, 2014 0.1350 0.1350 0.1350 0.1350 24,250 -0.01(-3.57%)
Apr 09, 2014 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Apr 08, 2014 0.1400 0.1400 0.1400 0.1400 15,882 +0.00(+0.00%)
Apr 07, 2014 0.1450 0.1450 0.1350 0.1400 29,875 +0.00(+0.00%)
Apr 04, 2014 0.1350 0.1400 0.1350 0.1400 27,562 +0.01(+3.70%)
Mar 31, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 28, 2014 0.1350 0.1350 0.1300 0.1300 115,500 -0.01(-7.14%)
Mar 26, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 21, 2014 0.1350 0.1350 0.1350 375 -0.01(-3.57%)
Mar 20, 2014 0.1400 0.1400 0.1400 0.1400 11,125 -0.00(-3.45%)
Mar 19, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 18, 2014 0.1300 0.1450 0.1300 0.1450 11,250 +0.01(+11.54%)
Mar 17, 2014 0.1300 0.1300 0.1300 0.1300 97,500 +0.00(+0.00%)
Mar 14, 2014 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Mar 13, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Mar 12, 2014 0.1500 0.1500 0.1500 0.1500 56,150 +0.01(+7.14%)
Mar 11, 2014 0.1450 0.1500 0.1400 0.1400 205,750 -0.00(-3.45%)
Mar 10, 2014 0.1550 0.1600 0.1450 0.1450 217,500 +0.00(+3.57%)
Mar 07, 2014 0.1400 0.1400 0.1300 0.1400 416,000 +0.00(+0.00%)
Mar 06, 2014 0.1500 0.1500 0.1400 0.1400 230,500 +0.00(+0.00%)
Mar 05, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 04, 2014 0.1300 0.1300 0.1300 0.1300 27,625 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.