Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 89,339 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0600 257,300 +0.00(+0.00%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 189,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0550 0.0600 197,500 -0.01(-7.69%)
May 02, 2023 0.0650 0.0650 0.0550 0.0650 1,392,715 -0.01(-7.14%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 3,100 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 338,250 +0.00(+0.00%)
Apr 27, 2023 0.0700 0.0750 0.0700 0.0700 801,100 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 47,001 -0.00(-6.67%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0700 0.0750 668,720 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 56,000 -0.01(-6.25%)
Apr 20, 2023 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Apr 18, 2023 0.0750 0 +0.00(+7.14%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 1,152 -0.00(-6.67%)
Apr 14, 2023 0.0750 0.0750 0.0750 0.0750 52,256 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0750 484,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0700 0.0750 594,392 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 509,430 +0.00(+0.00%)
Apr 06, 2023 0.0750 900 -0.01(-6.25%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 54,653 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0800 0.0700 0.0800 1,981,015 +0.01(+14.29%)
Apr 03, 2023 0.0700 0.0750 0.0680 0.0700 1,492,175 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 2,401 +0.01(+7.69%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0650 17,247 -0.01(-7.14%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0700 63,637 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0700 0.0600 0.0700 764,058 +0.01(+7.69%)
Mar 27, 2023 0.0750 0.0750 0.0600 0.0650 1,068,726 -0.01(-18.75%)
Mar 24, 2023 0.0850 0.0850 0.0800 0.0800 41,652 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0 +0.01(+6.67%)
Mar 20, 2023 0.0800 0.0800 0.0750 0.0750 122,790 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 3,206 -0.01(-5.88%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0850 0.0800 0.0850 64,300 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 11,040 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 63,845 -0.00(-5.56%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Mar 09, 2023 0.0900 0.0900 0.0850 0.0850 38,575 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0850 0.0850 85,651 +0.00(+0.00%)
Mar 06, 2023 0.0850 3 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 53,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.