Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1150 0.1200 140,354 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 25,280 +0.00(+4.35%)
May 29, 2017 0.1150 0.1200 0.1150 0.1150 33,220 +0.00(+0.00%)
May 26, 2017 0.1100 0.1150 0.1050 0.1150 37,620 +0.00(+0.00%)
May 25, 2017 0.1200 0.1200 0.1100 0.1150 131,650 -0.00(-4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 44,848 +0.01(+9.09%)
May 23, 2017 0.1100 0.1100 0.1100 0.1100 56,158 -0.01(-4.35%)
May 19, 2017 0.1150 0.1150 0.1100 0.1150 64,000 +0.00(+0.00%)
May 18, 2017 0.1100 0.1150 0.1050 0.1150 145,060 +0.00(+0.00%)
May 17, 2017 0.1200 0.1250 0.1100 0.1150 184,548 -0.00(-4.17%)
May 16, 2017 0.1200 0.1200 0.1150 0.1200 96,908 -0.01(-4.00%)
May 15, 2017 0.1150 0.1250 0.1150 0.1250 232,750 +0.01(+13.64%)
May 12, 2017 0.1100 0.1100 0.1100 0.1100 34,212 +0.00(+0.00%)
May 11, 2017 0.1050 0.1100 0.1050 0.1100 38,200 +0.01(+4.76%)
May 10, 2017 0.1000 0.1050 0.1000 0.1050 56,500 +0.01(+10.53%)
May 09, 2017 0.0950 0.1000 0.0950 0.0950 99,500 +0.00(+0.00%)
May 08, 2017 0.1000 0.1000 0.0900 0.0950 481,200 -0.01(-5.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 04, 2017 0.1050 0.1050 0.1000 0.1000 8,900 -0.00(-4.76%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
May 02, 2017 0.1000 0.1050 0.1000 0.1000 1,011,104 -0.00(-4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1050 0.1050 50,363 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1050 46,110 +0.00(+0.00%)
Apr 24, 2017 0.1050 0.1050 0.1050 0.1050 30,501 +0.00(+5.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Apr 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 18, 2017 0.1100 0.1100 0.1000 0.1000 11,300 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 105,200 -0.01(-4.55%)
Apr 13, 2017 0.1100 0.1100 0.1100 0.1100 64,333 +0.01(+4.76%)
Apr 12, 2017 0.1050 0.1100 0.1050 0.1050 68,375 +0.00(+0.00%)
Apr 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 10, 2017 0.1050 0.1050 0.1000 0.1050 22,900 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 45,400 -0.01(-4.55%)
Apr 06, 2017 0.1050 0.1100 0.1050 0.1100 31,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1100 0.1000 0.1100 115,100 +0.01(+4.76%)
Apr 04, 2017 0.1000 0.1050 0.0950 0.1050 84,200 +0.00(+5.00%)
Apr 03, 2017 0.1050 0.1050 0.1000 0.1000 125,200 -0.00(-4.76%)
Mar 31, 2017 0.1000 0.1050 0.1000 0.1050 33,200 +0.00(+0.00%)
Mar 30, 2017 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1050 0.0950 0.1050 282,000 +0.00(+5.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 27, 2017 0.1050 0.1050 0.1000 0.1000 455,200 -0.00(-4.76%)
Mar 24, 2017 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Mar 23, 2017 0.1050 0.1050 0.1050 0.1050 23,800 +0.00(+0.00%)
Mar 22, 2017 0.1050 0.1050 0.1050 0.1050 89,000 +0.00(+5.00%)
Mar 20, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 17, 2017 0.1050 0.1050 0.1000 0.1050 15,950 +0.00(+5.00%)
Mar 16, 2017 0.1050 0.1050 0.1000 0.1000 200,600 -0.00(-4.76%)
Mar 15, 2017 0.1050 0.1050 0.1000 0.1050 18,958 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1050 0.1000 0.1050 48,500 +0.00(+5.00%)
Mar 13, 2017 0.1000 0.1050 0.1000 0.1000 98,000 -0.01(-9.09%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+4.76%)
Mar 09, 2017 0.0950 0.1050 0.0950 0.1050 9,075 +0.00(+5.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 3,599 -0.01(-9.09%)
Mar 06, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 03, 2017 0.0950 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.1000 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.