Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7400 0.7400 0.6900 0.7100 605,862 +0.00(+0.00%)
May 20, 2011 0.7200 0.7200 0.7000 0.7100 586,326 +0.02(+2.90%)
May 19, 2011 0.7100 0.7200 0.6900 0.6900 1,778,300 -0.03(-4.17%)
May 18, 2011 0.7200 0.7500 0.6900 0.7200 1,760,860 +0.03(+4.35%)
May 17, 2011 0.7800 0.7800 0.6800 0.6900 949,693 -0.06(-8.00%)
May 16, 2011 0.7600 0.7800 0.7500 0.7500 474,510 +0.00(+0.00%)
May 13, 2011 0.7800 0.8100 0.7500 0.7500 314,883 -0.03(-3.85%)
May 12, 2011 0.7900 0.7900 0.7600 0.7800 643,908 -0.02(-2.50%)
May 11, 2011 0.8100 0.8200 0.7800 0.8000 655,252 -0.01(-1.23%)
May 10, 2011 0.8300 0.8300 0.7900 0.8100 1,134,388 -0.02(-2.41%)
May 09, 2011 0.8700 0.8700 0.8100 0.8300 521,235 -0.04(-4.60%)
May 06, 2011 0.8000 0.8700 0.8000 0.8700 568,355 +0.08(+10.13%)
May 05, 2011 0.8800 0.8900 0.7800 0.7900 984,690 -0.10(-11.24%)
May 04, 2011 0.8700 0.9000 0.8200 0.8900 608,702 +0.03(+3.49%)
May 03, 2011 0.8900 0.8900 0.8300 0.8600 576,808 +0.00(+0.00%)
May 02, 2011 0.8900 0.8600 0.8600 0.8600 1,594,410 +0.00(+0.00%)
Apr 29, 2011 0.8600 0.8700 0.8500 0.8600 212,024 -0.01(-1.15%)
Apr 28, 2011 0.9100 0.9100 0.8600 0.8700 974,296 -0.02(-2.25%)
Apr 27, 2011 0.9000 0.9100 0.8800 0.8900 890,740 +0.00(+0.00%)
Apr 26, 2011 0.9100 0.9200 0.8900 0.8900 2,994,518 -0.01(-1.11%)
Apr 25, 2011 0.9100 0.9300 0.9000 0.9000 608,249 -0.01(-1.10%)
Apr 21, 2011 0.9400 0.9400 0.9100 0.9100 431,822 +0.00(+0.00%)
Apr 20, 2011 0.9000 0.9700 0.9000 0.9100 2,960,205 +0.03(+3.41%)
Apr 19, 2011 0.8400 0.9000 0.8300 0.8800 931,865 +0.05(+6.02%)
Apr 18, 2011 0.9400 0.9400 0.8300 0.8300 1,470,580 -0.10(-10.75%)
Apr 15, 2011 0.9800 0.9800 0.9300 0.9300 2,092,837 -0.04(-4.12%)
Apr 14, 2011 1.080 1.080 0.9600 0.9700 18,150,084 +0.10(+11.49%)
Apr 13, 2011 0.8700 0.9000 0.8700 0.8700 998,297 -0.01(-1.14%)
Apr 12, 2011 0.9000 0.9000 0.8500 0.8800 409,343 -0.03(-3.30%)
Apr 11, 2011 0.9000 0.9100 0.8900 0.9100 419,307 +0.02(+2.25%)
Apr 08, 2011 0.8700 0.9100 0.8600 0.8900 651,475 +0.02(+2.30%)
Apr 07, 2011 0.8500 0.9200 0.8200 0.8700 780,736 +0.02(+2.35%)
Apr 06, 2011 0.8800 0.9100 0.8500 0.8500 477,726 -0.04(-4.49%)
Apr 05, 2011 0.9100 0.9300 0.8800 0.8900 495,259 -0.03(-3.26%)
Apr 04, 2011 0.9600 0.9700 0.9200 0.9200 629,798 +0.02(+2.22%)
Apr 01, 2011 0.9800 0.9900 0.9000 0.9000 3,372,081 -0.06(-6.25%)
Mar 31, 2011 0.9000 0.9700 0.8900 0.9600 1,190,034 +0.06(+6.67%)
Mar 30, 2011 0.9100 0.9200 0.8900 0.9000 925,300 +0.00(+0.00%)
Mar 29, 2011 0.9500 0.9500 0.9000 0.9000 475,378 -0.04(-4.26%)
Mar 28, 2011 0.9600 0.9800 0.9400 0.9400 2,615,297 -0.01(-1.05%)
Mar 25, 2011 0.9200 0.9800 0.9200 0.9500 2,223,862 +0.03(+3.26%)
Mar 24, 2011 1.020 1.030 0.8900 0.9200 2,650,090 -0.07(-7.07%)
Mar 23, 2011 0.9100 1.030 0.9000 0.9900 13,009,295 +0.09(+10.00%)
Mar 22, 2011 0.9200 0.9200 0.8900 0.9000 4,558,586 +0.00(+0.00%)
Mar 21, 2011 0.9400 0.9400 0.8700 0.9000 1,112,708 -0.02(-2.17%)
Mar 18, 2011 0.9300 0.9900 0.9000 0.9200 1,923,735 +0.07(+8.24%)
Mar 17, 2011 0.8400 0.8600 0.8000 0.8500 858,600 +0.08(+10.39%)
Mar 16, 2011 0.7900 0.8800 0.7700 0.7700 825,390 +0.01(+1.32%)
Mar 15, 2011 0.7900 0.7900 0.7000 0.7600 2,095,499 -0.08(-9.52%)
Mar 14, 2011 0.7300 0.9000 0.7200 0.8400 2,963,824 +0.14(+20.00%)
Mar 11, 2011 0.6800 0.7100 0.6700 0.7000 1,892,750 +0.03(+4.48%)
Mar 10, 2011 0.6300 0.7000 0.6100 0.6700 1,637,275 -0.03(-4.29%)
Mar 09, 2011 0.7400 0.7400 0.6700 0.7000 1,429,512 -0.04(-5.41%)
Mar 08, 2011 0.7900 0.7900 0.7300 0.7400 3,203,021 -0.05(-6.33%)
Mar 07, 2011 0.8400 0.8500 0.7600 0.7900 1,673,469 -0.04(-4.82%)
Mar 04, 2011 0.8400 0.8500 0.8100 0.8300 1,165,733 -0.04(-4.60%)
Mar 03, 2011 0.8800 0.9100 0.8200 0.8700 1,458,767 +0.00(+0.00%)
Mar 02, 2011 0.8900 0.9000 0.7900 0.8700 3,287,524 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.