Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1750 0.1750 0.1750 200,000 +0.00(+2.94%)
May 28, 2020 0.1850 0.1850 0.1700 0.1700 108,000 -0.00(-2.86%)
May 27, 2020 0.1750 0.1800 0.1700 0.1750 192,099 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1750 0.1750 140,500 +0.00(+0.00%)
May 25, 2020 0.1800 0.1800 0.1700 0.1750 182,000 +0.00(+0.00%)
May 21, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2020 0.1750 0.1750 0.1750 0.1750 57,500 +0.00(+0.00%)
May 13, 2020 0.1800 0.1800 0.1700 0.1750 124,000 -0.01(-2.78%)
May 12, 2020 0.1750 0.1900 0.1750 0.1800 101,499 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1800 0.1800 180,300 -0.01(-5.26%)
May 08, 2020 0.1900 0.1950 0.1900 0.1900 124,500 +0.00(+0.00%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 62,500 +0.01(+2.70%)
May 05, 2020 0.1650 0.1850 0.1650 0.1850 164,000 +0.02(+12.12%)
May 04, 2020 0.1700 0.1700 0.1650 0.1650 92,500 -0.01(-8.33%)
May 01, 2020 0.1750 0.1800 0.1700 0.1800 271,000 +0.01(+2.86%)
Apr 30, 2020 0.1750 0.1750 0.1750 0.1750 36,000 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1750 0.1750 650 +0.00(+2.94%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.2100 0.1600 0.1700 143,000 +0.02(+13.33%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 36,500 +0.01(+3.45%)
Apr 22, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.02(-9.38%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Apr 15, 2020 0.1500 0.1550 0.1450 0.1550 161,200 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1550 0.1500 0.1550 105,250 +0.00(+0.00%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 06, 2020 0.1550 0.1650 0.1500 0.1650 167,660 -0.01(-2.94%)
Mar 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 27, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 24, 2020 0.1650 0.1650 0.1600 0.1600 53,000 -0.01(-3.03%)
Mar 20, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2020 0.1950 0.1950 0.1700 0.1700 148,900 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1700 0.1700 39,000 -0.02(-12.82%)
Mar 13, 2020 0.1650 0.1950 0.1650 0.1950 20,000 -0.01(-2.50%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 161,000 +0.01(+5.26%)
Mar 11, 2020 0.2050 0.2100 0.1900 0.1900 51,500 -0.01(-2.56%)
Mar 10, 2020 0.2100 0.2100 0.1950 0.1950 355,500 -0.04(-15.22%)
Mar 09, 2020 0.2200 0.2300 0.2100 0.2300 172,500 -0.01(-4.17%)
Mar 06, 2020 0.2200 0.2400 0.2200 0.2400 177,500 +0.01(+6.67%)
Mar 05, 2020 0.2300 0.2300 0.2250 0.2250 101,325 -0.01(-2.17%)
Mar 04, 2020 0.2400 0.2400 0.2300 0.2300 20,500 +0.00(+0.00%)
Mar 03, 2020 0.2300 0.2300 0.2100 0.2300 234,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.