Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1150 0.1300 0.1100 0.1100 99,000 -0.01(-8.33%)
May 30, 2012 0.1200 0.1250 0.1200 0.1200 42,750 +0.00(+0.00%)
May 29, 2012 0.1200 0.1250 0.1200 0.1200 59,326 +0.00(+0.00%)
May 28, 2012 0.1150 0.1200 0.1150 0.1200 23,100 +0.01(+14.29%)
May 25, 2012 0.1150 0.1200 0.1050 0.1050 62,400 -0.01(-4.55%)
May 24, 2012 0.1200 0.1200 0.1000 0.1100 52,000 -0.01(-8.33%)
May 23, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 22, 2012 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-7.69%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2012 0.1150 0.1300 0.1150 0.1300 158,100 +0.02(+18.18%)
May 16, 2012 0.1250 0.1250 0.1100 0.1100 100,190 -0.02(-15.38%)
May 15, 2012 0.1300 0.1350 0.1300 0.1300 27,500 +0.00(+0.00%)
May 14, 2012 0.1300 0.1300 0.1250 0.1300 47,500 -0.01(-7.14%)
May 11, 2012 0.1300 0.1400 0.1300 0.1400 132,000 +0.01(+7.69%)
May 10, 2012 0.1300 0.1350 0.1300 0.1300 45,730 -0.01(-3.70%)
May 09, 2012 0.1450 0.1450 0.1250 0.1350 215,500 -0.01(-10.00%)
May 08, 2012 0.1650 0.1700 0.1450 0.1500 16,300 -0.02(-9.09%)
May 07, 2012 0.1650 0.1650 0.1650 0.1650 5,100 +0.02(+13.79%)
May 04, 2012 0.1500 0.1500 0.1450 0.1450 12,700 -0.01(-3.33%)
May 03, 2012 0.1550 0.1550 0.1500 0.1500 5,000 -0.02(-9.09%)
May 02, 2012 0.1550 0.1650 0.1550 0.1650 19,040 +0.02(+13.79%)
May 01, 2012 0.1500 0.1500 0.1450 0.1450 19,200 -0.01(-3.33%)
Apr 30, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
Apr 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1750 0.1400 0.1750 91,600 +0.04(+34.62%)
Apr 25, 2012 0.1500 0.1500 0.1200 0.1300 263,100 -0.04(-23.53%)
Apr 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2012 0.1600 0.1700 0.1600 0.1700 34,560 +0.01(+6.25%)
Apr 20, 2012 0.1500 0.1750 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 19, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 18, 2012 0.1600 0.1800 0.1400 0.1500 128,678 -0.02(-9.09%)
Apr 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2012 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+3.13%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1600 0.1600 18,317 -0.01(-5.88%)
Apr 11, 2012 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 10, 2012 0.1850 0.1850 0.1700 0.1700 68,475 -0.01(-8.11%)
Apr 09, 2012 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Apr 05, 2012 0.1900 0.1950 0.1900 0.1950 37,000 +0.01(+2.63%)
Apr 04, 2012 0.1950 0.1950 0.1750 0.1900 47,000 -0.01(-7.32%)
Apr 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 02, 2012 0.1950 0.2050 0.1950 0.2050 13,122 +0.00(+0.00%)
Mar 30, 2012 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 29, 2012 0.1950 0.2000 0.1900 0.2000 66,133 -0.00(-2.44%)
Mar 28, 2012 0.1900 0.2050 0.1900 0.2050 9,820 +0.00(+0.00%)
Mar 27, 2012 0.1900 0.2050 0.1900 0.2050 27,800 +0.00(+0.00%)
Mar 26, 2012 0.1950 0.2050 0.1900 0.2050 23,500 +0.00(+0.00%)
Mar 23, 2012 0.1950 0.2050 0.1950 0.2050 29,000 +0.00(+0.00%)
Mar 22, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 21, 2012 0.2050 0.2100 0.2000 0.2050 48,871 +0.01(+5.13%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 666 -0.01(-2.50%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 16, 2012 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+5.00%)
Mar 15, 2012 0.2100 0.2100 0.2000 0.2000 57,910 -0.02(-9.09%)
Mar 14, 2012 0.2100 0.2350 0.2100 0.2200 54,233 +0.01(+2.33%)
Mar 13, 2012 0.2150 0.2200 0.2100 0.2150 92,000 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2150 0.2000 0.2150 26,400 +0.01(+7.50%)
Mar 09, 2012 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Mar 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2100 0.2100 33,000 +0.01(+5.00%)
Mar 06, 2012 0.1900 0.2000 0.1900 0.2000 14,600 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2000 0.2000 45,158 -0.00(-2.44%)
Mar 02, 2012 0.2050 0.2050 0.2050 0.2050 90,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.