Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Pref Ser AK (TSX: RY-PR-K )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.07 24.07 24.07 24.07 200 +0.00(+0.00%)
May 30, 2017 24.07 24.07 24.07 24.07 200 +0.17(+0.71%)
May 26, 2017 23.90 23.90 23.90 0 -0.17(-0.71%)
May 19, 2017 24.07 24.07 24.07 0 +0.06(+0.25%)
May 18, 2017 24.01 24.01 24.01 24.01 100 -0.08(-0.33%)
May 17, 2017 24.10 24.15 24.09 24.09 1,500 -0.38(-1.55%)
May 11, 2017 24.47 24.47 24.47 0 +0.09(+0.37%)
May 09, 2017 24.38 24.38 24.38 0 +0.01(+0.04%)
May 05, 2017 24.37 24.37 24.37 0 +0.09(+0.37%)
May 04, 2017 24.24 24.28 24.24 24.28 3,900 +0.08(+0.33%)
May 03, 2017 24.03 24.20 24.03 24.20 5,600 +0.17(+0.71%)
May 01, 2017 24.03 24.03 24.03 0 -0.09(-0.37%)
Apr 27, 2017 24.12 24.12 24.12 0 +0.03(+0.12%)
Apr 21, 2017 24.09 24.09 24.09 0 -0.08(-0.33%)
Apr 19, 2017 24.17 24.17 24.17 0 +0.00(+0.00%)
Apr 18, 2017 24.17 24.17 24.17 24.17 200 -0.15(-0.62%)
Apr 17, 2017 26.00 26.00 24.31 24.32 670 +0.24(+1.00%)
Apr 10, 2017 24.08 24.08 24.08 0 +0.03(+0.12%)
Apr 07, 2017 24.04 24.05 24.04 24.05 800 +0.07(+0.29%)
Apr 06, 2017 23.98 23.98 23.98 23.98 300 +0.10(+0.42%)
Apr 05, 2017 23.88 23.88 23.88 23.88 1,000 +0.00(+0.00%)
Apr 03, 2017 23.88 23.88 23.88 0 +0.02(+0.08%)
Mar 31, 2017 23.86 23.86 23.86 23.86 1,000 +0.00(+0.00%)
Mar 30, 2017 23.94 23.94 23.80 23.86 10,800 -0.06(-0.25%)
Mar 29, 2017 23.87 23.92 23.86 23.92 1,000 -0.05(-0.21%)
Mar 28, 2017 23.88 23.97 23.83 23.97 7,800 +0.14(+0.59%)
Mar 27, 2017 23.77 23.83 23.77 23.83 550 +0.04(+0.17%)
Mar 21, 2017 23.79 23.79 23.79 0 -0.07(-0.29%)
Mar 17, 2017 23.86 23.86 23.86 0 -0.02(-0.08%)
Mar 13, 2017 23.88 23.88 23.88 0 +0.08(+0.34%)
Mar 08, 2017 23.80 23.80 23.80 0 -0.04(-0.17%)
Mar 07, 2017 23.95 23.95 23.83 23.84 850 +0.02(+0.08%)
Mar 06, 2017 23.80 23.85 23.77 23.82 10,163 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.