Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Pref Ser AK (TSX: RY-PR-K )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.30 24.30 24.30 0 +0.00(+0.00%)
May 28, 2015 24.31 24.31 24.30 24.30 1,000 +0.00(+0.00%)
May 26, 2015 24.30 24.30 24.30 0 -0.05(-0.21%)
May 22, 2015 24.35 24.35 24.35 60 -0.03(-0.12%)
May 21, 2015 24.22 24.38 24.19 24.38 59,900 +0.18(+0.74%)
May 20, 2015 24.21 24.21 24.20 24.20 2,220 -0.03(-0.12%)
May 19, 2015 24.22 24.25 24.22 24.23 18,400 -0.02(-0.08%)
May 15, 2015 24.25 24.25 24.25 0 +0.01(+0.04%)
May 13, 2015 24.24 24.24 24.24 0 +0.00(+0.00%)
May 12, 2015 24.24 24.24 24.24 24.24 900 -0.14(-0.57%)
May 11, 2015 24.49 24.49 24.38 24.38 510 -0.09(-0.37%)
May 08, 2015 24.32 24.47 24.32 24.47 1,900 +0.17(+0.70%)
May 07, 2015 24.21 24.30 24.20 24.30 1,400 +0.12(+0.50%)
May 05, 2015 24.18 24.18 24.18 0 -0.09(-0.37%)
May 04, 2015 24.26 24.27 24.25 24.27 500 -0.13(-0.53%)
May 01, 2015 24.21 24.40 24.20 24.40 9,400 +0.25(+1.04%)
Apr 30, 2015 24.18 24.18 24.15 24.15 11,000 +0.09(+0.37%)
Apr 28, 2015 24.06 24.06 24.06 0 -0.05(-0.21%)
Apr 27, 2015 24.14 24.14 24.11 24.11 2,600 -0.04(-0.17%)
Apr 24, 2015 24.15 24.19 24.15 24.15 1,355 +0.00(+0.00%)
Apr 23, 2015 24.15 24.15 24.15 24.15 900 +0.01(+0.04%)
Apr 22, 2015 24.05 24.25 24.03 24.14 1,600 +0.13(+0.54%)
Apr 21, 2015 23.99 24.01 23.99 24.01 1,300 -0.20(-0.83%)
Apr 20, 2015 24.15 24.21 24.04 24.21 2,035 -0.04(-0.16%)
Apr 17, 2015 24.25 24.25 24.15 24.25 4,945 +0.00(+0.00%)
Apr 16, 2015 24.26 24.26 24.25 24.25 5,000 -0.03(-0.12%)
Apr 15, 2015 24.28 24.28 24.27 24.28 1,275 -0.11(-0.45%)
Apr 14, 2015 24.30 24.39 24.30 24.39 2,400 +0.14(+0.58%)
Apr 13, 2015 24.25 24.25 24.25 24.25 750 +0.00(+0.00%)
Apr 10, 2015 24.26 24.26 24.25 24.25 600 -0.10(-0.41%)
Apr 09, 2015 24.34 24.35 24.34 24.35 500 +0.00(+0.00%)
Apr 07, 2015 24.35 24.35 24.35 0 -0.10(-0.41%)
Apr 06, 2015 24.45 24.45 24.45 24.45 1,400 +0.22(+0.91%)
Apr 02, 2015 24.23 24.23 24.23 0 +0.01(+0.04%)
Apr 01, 2015 24.25 24.25 24.22 24.22 3,515 +0.02(+0.08%)
Mar 31, 2015 24.35 24.36 24.20 24.20 1,925 -0.04(-0.17%)
Mar 30, 2015 24.20 24.24 24.20 24.24 1,500 +0.08(+0.33%)
Mar 27, 2015 24.16 24.16 24.16 24.16 400 -0.04(-0.17%)
Mar 26, 2015 24.22 24.30 24.20 24.20 4,815 +0.00(+0.00%)
Mar 25, 2015 24.20 24.20 24.20 24.20 1,000 +0.00(+0.00%)
Mar 24, 2015 24.20 24.21 24.20 24.20 2,385 +0.06(+0.25%)
Mar 23, 2015 24.14 24.14 24.14 24.14 200 +0.14(+0.58%)
Mar 19, 2015 24.00 24.00 24.00 10 -0.10(-0.41%)
Mar 13, 2015 24.10 24.10 24.10 0 -0.05(-0.21%)
Mar 12, 2015 24.15 24.15 24.15 24.15 250 +0.05(+0.21%)
Mar 11, 2015 24.10 24.10 24.10 24.10 425 +0.00(+0.00%)
Mar 10, 2015 24.10 24.10 24.10 24.10 1,200 +0.00(+0.00%)
Mar 09, 2015 24.15 24.15 24.10 24.10 1,175 +0.02(+0.08%)
Mar 06, 2015 24.09 24.09 24.08 24.08 200 +0.03(+0.12%)
Mar 05, 2015 24.01 24.05 24.01 24.05 2,825 +0.04(+0.17%)
Mar 04, 2015 24.04 24.04 24.01 24.01 850 +0.15(+0.63%)
Mar 03, 2015 24.00 24.00 23.86 23.86 4,200 -0.24(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.