Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.550 1.550 1.510 1.550 2,300 +0.00(+0.00%)
May 28, 2020 1.600 1.600 1.420 1.550 10,800 +0.00(+0.00%)
May 27, 2020 1.280 1.550 1.280 1.550 4,700 +0.27(+21.09%)
May 26, 2020 1.280 1.310 1.280 1.280 7,500 -0.06(-4.48%)
May 25, 2020 1.320 1.340 1.320 1.340 600 +0.02(+1.52%)
May 22, 2020 1.320 1.320 1.320 1.320 400 -0.01(-0.75%)
May 20, 2020 1.330 1.330 1.330 0 -0.20(-13.07%)
May 15, 2020 1.530 1.530 1.530 0 -0.01(-0.65%)
May 12, 2020 1.540 1.540 1.540 0 -0.08(-4.94%)
May 11, 2020 1.440 1.620 1.440 1.620 1,600 +0.18(+12.50%)
May 08, 2020 1.430 1.440 1.430 1.440 400 -0.02(-1.37%)
May 05, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
May 04, 2020 1.630 1.650 1.410 1.450 5,500 -0.09(-5.84%)
May 01, 2020 1.650 1.650 1.500 1.540 3,600 -0.16(-9.41%)
Apr 30, 2020 1.600 1.740 1.600 1.700 1,180 +0.23(+15.65%)
Apr 29, 2020 1.460 1.500 1.460 1.470 1,900 +0.04(+2.80%)
Apr 27, 2020 1.430 1.430 1.430 0 +0.11(+8.33%)
Apr 24, 2020 1.270 1.390 1.270 1.320 7,600 +0.09(+7.32%)
Apr 23, 2020 1.180 1.230 1.180 1.230 4,700 +0.02(+1.65%)
Apr 22, 2020 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Apr 21, 2020 1.230 1.230 1.200 1.200 200 -0.06(-4.76%)
Apr 17, 2020 1.260 1.260 1.260 0 +0.06(+5.00%)
Apr 16, 2020 1.190 1.200 1.190 1.200 10,000 +0.06(+5.26%)
Apr 15, 2020 1.240 1.240 1.130 1.140 2,100 -0.11(-8.80%)
Apr 14, 2020 1.040 1.320 1.040 1.250 19,300 +0.27(+27.55%)
Apr 13, 2020 0.9900 1.000 0.9800 0.9800 2,800 +0.00(+0.00%)
Apr 09, 2020 0.9800 0.9800 0.9800 0 +0.13(+15.29%)
Apr 08, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 07, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 06, 2020 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 03, 2020 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.49%)
Apr 01, 2020 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 31, 2020 0.8300 0.9000 0.8300 0.9000 16,000 +0.11(+13.92%)
Mar 27, 2020 0.7900 0.7900 0.7900 0 -0.16(-16.84%)
Mar 26, 2020 1.250 1.310 0.9500 0.9500 68,700 -0.55(-36.67%)
Mar 25, 2020 1.330 1.500 1.330 1.500 3,800 +0.22(+17.19%)
Mar 24, 2020 1.020 1.330 1.020 1.280 6,100 +0.28(+28.00%)
Mar 23, 2020 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Mar 19, 2020 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Mar 18, 2020 1.010 1.010 0.9600 0.9600 800 -0.33(-25.58%)
Mar 17, 2020 1.410 1.410 1.290 1.290 1,100 -0.15(-10.42%)
Mar 13, 2020 1.440 1.440 1.440 0 -0.04(-2.70%)
Mar 12, 2020 1.600 1.600 1.480 1.480 2,150 -0.10(-6.33%)
Mar 11, 2020 1.670 1.670 1.580 1.580 5,600 -0.09(-5.39%)
Mar 10, 2020 1.670 1.670 1.670 1.670 1,000 +0.00(+0.00%)
Mar 09, 2020 1.470 1.690 1.470 1.670 13,300 +0.20(+13.61%)
Mar 06, 2020 1.470 1.470 1.470 1.470 850 +0.00(+0.00%)
Mar 05, 2020 1.410 1.470 1.410 1.470 400 +0.08(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.