Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
May 23, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 21, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 16, 2019 0.4600 0.4600 0.4500 0.4600 11,500 -0.02(-4.17%)
May 13, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
May 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 01, 2019 0.5200 0.5200 0.5200 0 -0.09(-14.75%)
Apr 30, 2019 0.6400 0.6400 0.6100 0.6100 2,000 -0.04(-6.15%)
Apr 25, 2019 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 24, 2019 0.7500 0.7500 0.7500 0.7500 514 +0.06(+8.70%)
Apr 17, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 15, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 10, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 05, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 04, 2019 0.7200 0.7200 0.7000 0.7000 2,000 -0.03(-4.11%)
Apr 01, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 22, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 21, 2019 0.7200 0.7400 0.7200 0.7400 6,275 -0.07(-8.64%)
Mar 18, 2019 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Mar 14, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 13, 2019 0.8300 0.8300 0.8300 0.8300 4,000 +0.01(+1.22%)
Mar 12, 2019 0.8100 0.8200 0.8100 0.8200 1,000 +0.02(+2.50%)
Mar 11, 2019 0.8000 0.8000 0.8000 0.8000 1,482 +0.00(+0.00%)
Mar 08, 2019 0.8000 0.8000 0.8000 0.8000 750 +0.07(+9.59%)
Mar 04, 2019 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.