Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.750 1.750 1.750 1.750 1,500 -0.01(-0.57%)
May 30, 2018 1.800 1.800 1.760 1.760 600 +0.00(+0.00%)
May 29, 2018 1.840 1.840 1.760 1.760 350 -0.08(-4.35%)
May 28, 2018 1.840 1.840 1.840 1.840 400 +0.00(+0.00%)
May 25, 2018 1.850 1.850 1.820 1.840 16,200 -0.01(-0.54%)
May 24, 2018 1.850 1.860 1.850 1.850 6,620 +0.00(+0.00%)
May 23, 2018 1.900 1.900 1.850 1.850 24,140 -0.10(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.