Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core US Equity ETF (TSX: QUS )

53.49 +0.03 (+0.06%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 39.27 35 +0.99(+2.59%)
May 24, 2022 38.28 0 +0.60(+1.59%)
May 19, 2022 37.68 0 -1.67(-4.24%)
May 17, 2022 39.35 0 +0.21(+0.54%)
May 13, 2022 39.14 0 +0.61(+1.58%)
May 12, 2022 38.53 38.53 38.53 38.53 100 -0.18(-0.46%)
May 11, 2022 38.65 38.71 38.65 38.71 353 -0.75(-1.90%)
May 06, 2022 39.46 0 -0.54(-1.35%)
May 02, 2022 40.00 0 +0.30(+0.76%)
Apr 29, 2022 39.70 39.70 39.70 39.70 100 -0.79(-1.95%)
Apr 26, 2022 40.49 0 -0.53(-1.29%)
Apr 22, 2022 41.02 0 -0.87(-2.08%)
Apr 20, 2022 41.89 0 +0.22(+0.53%)
Apr 18, 2022 41.67 0 +0.01(+0.02%)
Apr 14, 2022 41.66 0 -0.36(-0.86%)
Apr 13, 2022 42.02 42.02 42.02 42.02 200 +0.23(+0.55%)
Apr 12, 2022 41.79 41.79 41.79 41.79 200 -0.34(-0.81%)
Apr 11, 2022 42.13 42.13 42.13 42.13 105 -0.42(-0.99%)
Apr 05, 2022 42.55 0 -0.46(-1.07%)
Mar 28, 2022 43.01 0 +0.66(+1.56%)
Mar 23, 2022 42.35 0 -0.32(-0.75%)
Mar 22, 2022 42.67 42.67 42.67 42.67 150 +0.40(+0.95%)
Mar 21, 2022 42.27 42.27 42.27 42.27 901 +1.89(+4.68%)
Mar 14, 2022 40.38 0 -1.00(-2.42%)
Mar 09, 2022 41.38 0 +0.42(+1.03%)
Mar 08, 2022 40.96 40.96 40.96 40.96 1,000 +0.11(+0.27%)
Mar 07, 2022 40.85 40.85 40.85 40.85 100 -0.62(-1.50%)
Mar 04, 2022 41.47 41.47 41.47 41.47 300 -0.23(-0.55%)
Mar 03, 2022 41.70 41.70 41.70 41.70 210 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.