Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.410 1.430 1.370 1.430 79,105 +0.02(+1.42%)
May 05, 2023 1.340 1.420 1.330 1.410 160,617 +0.10(+7.63%)
May 04, 2023 1.310 1.320 1.280 1.310 206,072 +0.00(+0.00%)
May 03, 2023 1.330 1.330 1.310 1.310 10,307 -0.01(-0.76%)
May 02, 2023 1.310 1.320 1.300 1.320 87,268 +0.02(+1.54%)
May 01, 2023 1.310 1.340 1.300 1.300 87,780 -0.04(-2.99%)
Apr 28, 2023 1.350 1.350 1.310 1.340 150,445 +0.00(+0.00%)
Apr 27, 2023 1.350 1.350 1.320 1.340 87,573 -0.01(-0.74%)
Apr 26, 2023 1.360 1.360 1.340 1.350 61,120 -0.01(-0.74%)
Apr 25, 2023 1.370 1.380 1.310 1.360 247,703 -0.03(-2.16%)
Apr 24, 2023 1.400 1.410 1.380 1.390 40,978 -0.02(-1.42%)
Apr 21, 2023 1.430 1.430 1.390 1.410 31,858 -0.01(-0.70%)
Apr 20, 2023 1.420 1.440 1.420 1.420 113,651 -0.01(-0.70%)
Apr 19, 2023 1.450 1.450 1.420 1.430 55,350 -0.01(-0.69%)
Apr 18, 2023 1.450 1.450 1.440 1.440 13,500 -0.01(-0.69%)
Apr 17, 2023 1.440 1.450 1.440 1.450 17,290 +0.00(+0.00%)
Apr 14, 2023 1.440 1.450 1.440 1.450 59,676 +0.00(+0.00%)
Apr 13, 2023 1.440 1.450 1.440 1.450 61,910 +0.00(+0.00%)
Apr 12, 2023 1.450 1.460 1.440 1.450 68,365 -0.01(-0.68%)
Apr 11, 2023 1.460 1.480 1.440 1.460 37,609 -0.02(-1.35%)
Apr 10, 2023 1.460 1.480 1.440 1.480 29,664 +0.01(+0.68%)
Apr 06, 2023 1.470 0 +0.01(+0.68%)
Apr 05, 2023 1.470 1.470 1.430 1.460 145,365 -0.02(-1.35%)
Apr 04, 2023 1.520 1.520 1.460 1.480 38,631 -0.03(-1.99%)
Apr 03, 2023 1.530 1.540 1.490 1.510 51,649 -0.02(-1.31%)
Mar 31, 2023 1.460 1.530 1.460 1.530 34,584 +0.08(+5.52%)
Mar 30, 2023 1.520 1.520 1.450 1.450 41,051 -0.05(-3.33%)
Mar 29, 2023 1.540 1.540 1.500 1.500 11,069 -0.01(-0.66%)
Mar 28, 2023 1.480 1.520 1.450 1.510 95,368 +0.05(+3.42%)
Mar 27, 2023 1.400 1.470 1.370 1.460 110,103 +0.07(+5.04%)
Mar 24, 2023 1.390 1.410 1.370 1.390 139,432 -0.01(-0.71%)
Mar 23, 2023 1.470 1.470 1.380 1.400 338,164 -0.06(-4.11%)
Mar 22, 2023 1.470 1.500 1.450 1.460 220,340 -0.05(-3.31%)
Mar 21, 2023 1.580 1.580 1.410 1.510 265,412 +0.00(+0.00%)
Mar 20, 2023 1.790 1.790 1.460 1.510 609,448 -0.32(-17.49%)
Mar 17, 2023 1.870 1.890 1.820 1.830 108,195 -0.05(-2.66%)
Mar 16, 2023 1.870 1.880 1.810 1.880 27,851 +0.01(+0.53%)
Mar 15, 2023 1.960 1.960 1.850 1.870 27,110 -0.10(-5.08%)
Mar 14, 2023 1.890 1.990 1.890 1.970 85,317 +0.10(+5.35%)
Mar 13, 2023 1.880 1.880 1.820 1.870 34,988 -0.04(-2.09%)
Mar 10, 2023 1.910 1.940 1.900 1.910 29,369 +0.01(+0.53%)
Mar 09, 2023 1.940 1.960 1.900 1.900 31,301 -0.05(-2.56%)
Mar 08, 2023 1.950 1.950 1.920 1.950 32,475 -0.03(-1.52%)
Mar 07, 2023 1.950 1.980 1.940 1.980 13,146 +0.00(+0.00%)
Mar 06, 2023 1.920 1.980 1.910 1.980 49,860 +0.02(+1.02%)
Mar 03, 2023 1.950 1.980 1.920 1.960 32,533 +0.03(+1.55%)
Mar 02, 2023 1.920 1.940 1.910 1.930 19,824 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.