Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 188,500 +0.02(+11.11%)
May 28, 2020 0.1900 0.1900 0.1800 0.1800 10,000 -0.01(-5.26%)
May 26, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 25, 2020 0.2000 0.2000 0.1700 0.1800 54,000 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1800 0.1800 77,108 -0.01(-5.26%)
May 21, 2020 0.1900 0.2000 0.1900 0.1900 6,600 +0.00(+0.00%)
May 20, 2020 0.1900 0.2000 0.1900 0.1900 98,660 -0.01(-5.00%)
May 19, 2020 0.2000 0.2000 0.1900 0.2000 20,871 +0.01(+5.26%)
May 15, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 14, 2020 0.2600 0.2600 0.2100 0.2100 196,532 -0.05(-19.23%)
May 13, 2020 0.2700 0.2800 0.2600 0.2600 25,800 -0.02(-7.14%)
May 12, 2020 0.2700 0.2800 0.2700 0.2800 28,500 +0.01(+3.70%)
May 11, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 08, 2020 0.2600 0.2700 0.2600 0.2700 21,600 +0.01(+3.85%)
May 07, 2020 0.2900 0.2900 0.2600 0.2600 42,750 -0.03(-10.34%)
May 06, 2020 0.2900 0.3100 0.2900 0.2900 200,478 +0.01(+3.57%)
May 05, 2020 0.2600 0.2800 0.2500 0.2800 282,387 +0.05(+21.74%)
May 04, 2020 0.2100 0.2300 0.2100 0.2300 111,200 +0.03(+15.00%)
May 01, 2020 0.2000 0.2100 0.2000 0.2000 88,190 +0.00(+0.00%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 3,328 +0.00(+0.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 106,901 +0.01(+5.26%)
Apr 28, 2020 0.2000 0.2000 0.1800 0.1900 14,000 -0.01(-5.00%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.2000 66,620 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 8,409 +0.01(+5.56%)
Apr 23, 2020 0.1800 0.1800 0.1800 0.1800 14,600 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1800 0.1800 0.1800 2,651 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Apr 20, 2020 0.1700 0.1900 0.1700 0.1800 22,740 -0.01(-5.26%)
Apr 17, 2020 0.1700 0.1900 0.1700 0.1900 16,000 +0.01(+5.56%)
Apr 16, 2020 0.1800 0.1800 0.1800 0.1800 5,775 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1900 0.1700 0.1800 77,405 +0.00(+0.00%)
Apr 14, 2020 0.1900 0.1900 0.1800 0.1800 14,858 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 08, 2020 0.1900 0.2000 0.1800 0.2000 7,455 +0.02(+11.11%)
Apr 07, 2020 0.1800 0.2000 0.1800 0.1800 29,210 +0.01(+5.88%)
Apr 06, 2020 0.1800 0.1800 0.1700 0.1700 8,500 -0.01(-5.56%)
Apr 03, 2020 0.1600 0.1800 0.1600 0.1800 11,000 +0.01(+5.88%)
Apr 02, 2020 0.1700 0.1700 0.1300 0.1700 152,720 -0.01(-5.56%)
Mar 31, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.1900 0.2000 0.1800 0.2000 10,880 +0.02(+11.11%)
Mar 25, 2020 0.1600 0.1900 0.1600 0.1800 59,500 +0.02(+12.50%)
Mar 24, 2020 0.1800 0.1800 0.1400 0.1600 52,150 -0.01(-5.88%)
Mar 23, 2020 0.1700 0.1700 0.1700 0.1700 2,700 -0.01(-5.56%)
Mar 20, 2020 0.1800 0.1900 0.1800 0.1800 17,205 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.2000 0.1800 0.1800 53,650 +0.05(+38.46%)
Mar 18, 2020 0.1600 0.1600 0.1300 0.1300 40,000 -0.04(-23.53%)
Mar 17, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 16, 2020 0.1800 0.1800 0.1600 0.1700 19,769 -0.02(-10.53%)
Mar 13, 2020 0.1600 0.1900 0.1600 0.1900 94,538 +0.00(+0.00%)
Mar 12, 2020 0.1700 0.2000 0.1700 0.1900 25,700 +0.00(+0.00%)
Mar 11, 2020 0.2000 0.2000 0.1700 0.1900 37,479 -0.01(-5.00%)
Mar 10, 2020 0.2000 0.2100 0.2000 0.2000 280,450 +0.00(+0.00%)
Mar 09, 2020 0.2000 0.2100 0.2000 0.2000 143,100 +0.00(+0.00%)
Mar 06, 2020 0.2100 0.2100 0.2000 0.2000 89,300 -0.01(-4.76%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 12,020 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2200 0.2100 0.2100 44,000 +0.00(+0.00%)
Mar 03, 2020 0.2100 0.2100 0.2000 0.2100 50,200 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.