Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+2.67%)
May 29, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 28, 2018 0.3800 0.3800 0.3800 0.3800 12,700 +0.00(+0.00%)
May 25, 2018 0.3800 0.3800 0.3800 0.3800 31,200 -0.01(-1.30%)
May 24, 2018 0.3850 0.3850 0.3850 0.3850 6,200 +0.00(+0.00%)
May 23, 2018 0.3850 0.3850 0.3850 0.3850 3,000 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
May 17, 2018 0.3850 0.3850 0.3850 0.3850 500 -0.01(-2.53%)
May 16, 2018 0.3950 0.3950 0.3850 0.3950 2,500 +0.01(+2.60%)
May 15, 2018 0.3850 0.3900 0.3850 0.3850 4,280 -0.01(-2.53%)
May 14, 2018 0.4050 0.4050 0.3750 0.3950 104,900 -0.01(-3.66%)
May 11, 2018 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
May 09, 2018 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 07, 2018 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
May 03, 2018 0.4050 0.4050 0.4050 200 -0.01(-2.41%)
May 02, 2018 0.4200 0.4200 0.4150 0.4150 28,000 -0.02(-3.49%)
May 01, 2018 0.4250 0.4300 0.4200 0.4300 42,880 +0.01(+2.38%)
Apr 30, 2018 0.4200 0.4350 0.4150 0.4200 44,500 -0.01(-2.33%)
Apr 26, 2018 0.4300 0.4300 0.4300 428 +0.01(+1.18%)
Apr 25, 2018 0.4200 0.4250 0.4200 0.4250 7,290 +0.00(+0.00%)
Apr 24, 2018 0.4400 0.4450 0.4100 0.4250 114,600 -0.01(-1.16%)
Apr 23, 2018 0.4000 0.4450 0.4000 0.4300 197,808 +0.04(+11.69%)
Apr 20, 2018 0.3850 0.3850 0.3850 0.3850 6,706 -0.01(-1.28%)
Apr 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 17, 2018 0.3700 0.3900 0.3700 0.3900 118,960 +0.01(+1.30%)
Apr 16, 2018 0.3900 0.3900 0.3850 0.3850 3,000 +0.01(+1.32%)
Apr 13, 2018 0.3800 0.3800 0.3800 0.3800 25,900 +0.01(+1.33%)
Apr 12, 2018 0.3800 0.3800 0.3750 0.3750 10,500 -0.01(-1.32%)
Apr 11, 2018 0.3850 0.3850 0.3800 0.3800 4,430 +0.00(+0.00%)
Apr 09, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 06, 2018 0.3900 0.4000 0.3900 0.4000 10,000 +0.01(+1.27%)
Apr 05, 2018 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Apr 04, 2018 0.3950 0.4100 0.3900 0.3950 20,030 +0.00(+0.00%)
Apr 03, 2018 0.3950 0.3950 0.3950 0.3950 4,918 -0.01(-2.47%)
Apr 02, 2018 0.3950 0.4050 0.3950 0.4050 12,560 +0.01(+1.25%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 28, 2018 0.4000 0.4000 0.3950 0.3950 32,950 -0.01(-2.47%)
Mar 27, 2018 0.4100 0.4100 0.4050 0.4050 21,000 -0.01(-2.41%)
Mar 26, 2018 0.4150 0.4150 0.4100 0.4150 5,700 +0.01(+1.22%)
Mar 23, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Mar 22, 2018 0.4100 0.4100 0.4100 0.4100 5,200 +0.00(+0.00%)
Mar 21, 2018 0.4100 0.4100 0.4100 0.4100 6,800 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4150 0.4100 0.4100 21,000 -0.01(-1.20%)
Mar 19, 2018 0.4150 0.4150 0.4150 0.4150 3,500 +0.00(+0.00%)
Mar 16, 2018 0.4100 0.4150 0.4100 0.4150 6,800 +0.01(+1.22%)
Mar 15, 2018 0.4100 0.4100 0.4100 0.4100 17,200 -0.01(-2.38%)
Mar 14, 2018 0.4200 0.4200 0.4200 0.4200 4,400 +0.01(+2.44%)
Mar 12, 2018 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
Mar 09, 2018 0.4200 0.4200 0.4100 0.4100 6,700 +0.00(+0.00%)
Mar 08, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Mar 07, 2018 0.4150 0.4150 0.4100 0.4100 11,000 -0.01(-1.20%)
Mar 06, 2018 0.4150 0.4150 0.4150 0.4150 1,060 +0.00(+0.00%)
Mar 05, 2018 0.4150 0.4200 0.4150 0.4150 4,660 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.