Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.460 -0.040 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.080 2.080 2.020 2.030 91,528 +0.06(+3.05%)
May 30, 2016 2.020 2.020 1.970 1.970 25,850 -0.04(-1.99%)
May 27, 2016 2.020 2.030 1.990 2.010 15,600 -0.04(-1.95%)
May 26, 2016 2.040 2.060 2.030 2.050 62,960 +0.02(+0.99%)
May 25, 2016 1.990 2.050 1.970 2.030 84,877 +0.08(+4.10%)
May 24, 2016 1.960 1.980 1.930 1.950 80,138 -0.03(-1.52%)
May 20, 2016 1.980 1.980 1.980 0 -0.02(-1.00%)
May 19, 2016 2.030 2.030 1.990 2.000 63,833 -0.03(-1.48%)
May 18, 2016 2.060 2.090 2.010 2.030 61,160 -0.02(-0.98%)
May 17, 2016 2.070 2.090 2.040 2.050 68,373 +0.01(+0.49%)
May 16, 2016 2.030 2.070 2.030 2.040 123,059 +0.05(+2.51%)
May 13, 2016 2.000 2.010 1.980 1.990 65,902 -0.03(-1.49%)
May 12, 2016 2.000 2.030 1.990 2.020 113,221 +0.03(+1.51%)
May 11, 2016 1.940 2.000 1.930 1.990 97,420 +0.02(+1.02%)
May 10, 2016 1.970 1.980 1.930 1.970 155,334 -0.07(-3.43%)
May 09, 2016 2.080 2.080 2.010 2.040 72,176 -0.05(-2.39%)
May 06, 2016 2.090 2.110 2.080 2.090 15,961 -0.03(-1.42%)
May 05, 2016 2.190 2.190 2.080 2.120 47,245 +0.00(+0.00%)
May 04, 2016 2.130 2.160 2.070 2.120 64,985 +0.00(+0.00%)
May 03, 2016 2.150 2.170 2.110 2.120 272,899 +0.00(+0.00%)
May 02, 2016 2.170 2.170 2.100 2.120 83,683 -0.07(-3.20%)
Apr 29, 2016 2.210 2.220 2.160 2.190 107,700 +0.00(+0.00%)
Apr 28, 2016 2.170 2.230 2.170 2.190 101,265 +0.04(+1.86%)
Apr 27, 2016 2.130 2.160 2.120 2.150 263,043 +0.07(+3.37%)
Apr 26, 2016 2.070 2.090 2.050 2.080 138,776 +0.03(+1.46%)
Apr 25, 2016 2.090 2.090 2.040 2.050 121,433 -0.13(-5.96%)
Apr 22, 2016 2.120 2.200 2.090 2.180 158,020 +0.04(+1.87%)
Apr 21, 2016 2.150 2.150 2.110 2.140 68,915 +0.00(+0.00%)
Apr 20, 2016 2.120 2.140 2.120 2.140 316,673 +0.03(+1.42%)
Apr 19, 2016 2.130 2.150 2.050 2.110 230,725 -0.02(-0.94%)
Apr 18, 2016 2.100 2.130 2.050 2.130 144,120 -0.10(-4.48%)
Apr 15, 2016 2.150 2.260 2.140 2.230 238,715 +0.08(+3.72%)
Apr 14, 2016 2.190 2.200 2.150 2.150 92,720 -0.05(-2.27%)
Apr 13, 2016 2.200 2.200 2.170 2.200 84,957 -0.06(-2.65%)
Apr 12, 2016 2.130 2.270 2.120 2.260 200,473 +0.13(+6.10%)
Apr 11, 2016 2.080 2.140 2.080 2.130 65,677 +0.05(+2.40%)
Apr 08, 2016 2.060 2.110 2.060 2.080 67,380 +0.03(+1.46%)
Apr 07, 2016 2.090 2.090 2.030 2.050 49,402 -0.07(-3.30%)
Apr 06, 2016 2.060 2.120 2.040 2.120 41,191 +0.11(+5.47%)
Apr 05, 2016 2.050 2.070 1.980 2.010 86,440 -0.07(-3.37%)
Apr 04, 2016 2.120 2.135 2.070 2.080 162,589 -0.12(-5.45%)
Apr 01, 2016 2.150 2.210 2.150 2.200 186,574 +0.01(+0.46%)
Mar 31, 2016 2.170 2.200 2.150 2.190 95,818 +0.05(+2.34%)
Mar 30, 2016 2.180 2.180 2.140 2.140 46,162 -0.04(-1.83%)
Mar 29, 2016 2.060 2.200 2.060 2.180 135,019 +0.08(+3.81%)
Mar 28, 2016 2.110 2.110 2.070 2.100 50,511 +0.00(+0.00%)
Mar 24, 2016 2.100 2.100 2.100 0 -0.04(-1.87%)
Mar 23, 2016 2.200 2.200 2.130 2.140 186,059 -0.08(-3.60%)
Mar 22, 2016 2.180 2.220 2.170 2.220 132,360 -0.01(-0.45%)
Mar 21, 2016 2.100 2.240 2.100 2.230 286,710 +0.16(+7.73%)
Mar 18, 2016 2.050 2.070 2.040 2.070 262,562 +0.01(+0.49%)
Mar 17, 2016 2.040 2.060 2.010 2.060 216,883 -0.02(-0.96%)
Mar 16, 2016 2.030 2.080 2.000 2.080 365,647 +0.17(+8.90%)
Mar 15, 2016 1.920 1.940 1.890 1.910 481,965 -0.03(-1.55%)
Mar 14, 2016 1.930 1.950 1.900 1.940 419,632 +0.01(+0.52%)
Mar 11, 2016 1.950 1.970 1.930 1.930 306,825 +0.03(+1.58%)
Mar 10, 2016 1.860 1.900 1.860 1.900 198,871 +0.00(+0.00%)
Mar 09, 2016 1.920 1.930 1.880 1.900 245,247 +0.01(+0.53%)
Mar 08, 2016 1.960 1.960 1.870 1.890 502,508 -0.11(-5.50%)
Mar 07, 2016 1.910 2.010 1.910 2.000 335,038 +0.08(+4.17%)
Mar 04, 2016 1.840 1.930 1.840 1.920 408,411 +0.10(+5.49%)
Mar 03, 2016 1.790 1.835 1.770 1.820 475,398 +0.05(+2.82%)
Mar 02, 2016 1.750 1.795 1.730 1.770 585,940 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.