Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.970 3.030 2.970 3.020 348,204 +0.06(+2.03%)
May 28, 2015 2.950 3.010 2.880 2.960 746,842 +0.00(+0.00%)
May 27, 2015 2.900 2.970 2.875 2.960 560,981 +0.08(+2.78%)
May 26, 2015 2.880 2.910 2.800 2.880 715,326 +0.00(+0.00%)
May 25, 2015 2.940 2.950 2.880 2.880 133,984 -0.06(-2.04%)
May 22, 2015 2.950 2.980 2.895 2.940 322,011 +0.01(+0.34%)
May 21, 2015 2.930 2.960 2.890 2.930 785,680 -0.03(-1.01%)
May 20, 2015 2.860 2.970 2.850 2.960 605,288 +0.09(+3.14%)
May 19, 2015 2.910 2.910 2.835 2.870 843,216 -0.07(-2.38%)
May 15, 2015 2.940 2.940 2.940 0 +0.09(+3.16%)
May 14, 2015 2.760 2.890 2.760 2.850 1,489,801 +0.12(+4.40%)
May 13, 2015 2.720 2.800 2.680 2.730 1,109,064 +0.05(+1.87%)
May 12, 2015 2.600 2.730 2.585 2.680 2,278,597 +0.08(+3.08%)
May 11, 2015 2.510 2.620 2.500 2.600 503,958 +0.08(+3.17%)
May 08, 2015 2.450 2.530 2.450 2.520 495,916 +0.10(+4.13%)
May 07, 2015 2.400 2.430 2.390 2.420 1,532,772 +0.04(+1.68%)
May 06, 2015 2.450 2.450 2.360 2.380 661,109 -0.04(-1.65%)
May 05, 2015 2.490 2.510 2.400 2.420 438,314 -0.03(-1.22%)
May 04, 2015 2.430 2.460 2.410 2.450 488,617 +0.06(+2.51%)
May 01, 2015 2.320 2.390 2.300 2.390 345,571 +0.09(+3.91%)
Apr 30, 2015 2.270 2.330 2.240 2.300 1,025,743 -0.03(-1.29%)
Apr 29, 2015 2.390 2.410 2.290 2.330 721,157 -0.04(-1.69%)
Apr 28, 2015 2.300 2.370 2.300 2.370 439,975 +0.06(+2.60%)
Apr 27, 2015 2.290 2.340 2.270 2.310 737,763 +0.04(+1.76%)
Apr 24, 2015 2.320 2.340 2.230 2.270 803,103 -0.08(-3.40%)
Apr 23, 2015 2.310 2.370 2.300 2.350 689,069 +0.05(+2.17%)
Apr 22, 2015 2.360 2.420 2.290 2.300 512,896 -0.10(-4.17%)
Apr 21, 2015 2.360 2.430 2.300 2.400 484,273 +0.05(+2.13%)
Apr 20, 2015 2.250 2.370 2.230 2.350 823,624 +0.11(+4.91%)
Apr 17, 2015 2.340 2.360 2.230 2.240 548,506 -0.07(-3.03%)
Apr 16, 2015 2.330 2.390 2.290 2.310 632,039 +0.01(+0.43%)
Apr 15, 2015 2.350 2.370 2.270 2.300 728,843 -0.03(-1.29%)
Apr 14, 2015 2.430 2.430 2.310 2.330 615,010 -0.12(-4.90%)
Apr 13, 2015 2.520 2.520 2.450 2.450 339,461 -0.09(-3.54%)
Apr 10, 2015 2.490 2.550 2.490 2.540 268,185 +0.09(+3.67%)
Apr 09, 2015 2.500 2.500 2.435 2.450 305,899 -0.10(-3.92%)
Apr 08, 2015 2.580 2.590 2.520 2.550 315,356 -0.03(-1.16%)
Apr 07, 2015 2.600 2.630 2.540 2.580 359,334 -0.06(-2.27%)
Apr 06, 2015 2.660 2.680 2.570 2.640 373,980 +0.10(+3.94%)
Apr 02, 2015 2.540 2.540 2.540 0 -0.04(-1.55%)
Apr 01, 2015 2.420 2.610 2.400 2.580 937,334 +0.17(+7.05%)
Mar 31, 2015 2.520 2.550 2.340 2.410 1,614,671 -0.01(-0.41%)
Mar 30, 2015 2.430 2.450 2.360 2.420 430,645 -0.09(-3.59%)
Mar 27, 2015 2.500 2.550 2.420 2.510 588,826 -0.02(-0.79%)
Mar 26, 2015 2.650 2.670 2.510 2.530 532,554 -0.09(-3.44%)
Mar 25, 2015 2.630 2.640 2.600 2.620 518,340 +0.02(+0.77%)
Mar 24, 2015 2.590 2.610 2.480 2.600 595,898 +0.04(+1.56%)
Mar 23, 2015 2.520 2.570 2.455 2.560 400,519 +0.06(+2.40%)
Mar 20, 2015 2.400 2.530 2.380 2.500 3,212,228 +0.14(+5.93%)
Mar 19, 2015 2.290 2.390 2.250 2.360 695,281 +0.08(+3.51%)
Mar 18, 2015 2.090 2.310 2.090 2.280 748,980 +0.17(+8.06%)
Mar 17, 2015 2.080 2.170 2.040 2.110 814,786 +0.01(+0.48%)
Mar 16, 2015 2.150 2.210 2.035 2.100 1,078,976 -0.07(-3.23%)
Mar 13, 2015 2.100 2.180 2.080 2.170 649,333 +0.07(+3.33%)
Mar 12, 2015 2.120 2.160 2.070 2.100 747,495 -0.01(-0.47%)
Mar 11, 2015 2.000 2.130 1.980 2.110 1,175,172 +0.09(+4.46%)
Mar 10, 2015 2.180 2.200 1.980 2.020 1,421,430 -0.15(-6.91%)
Mar 09, 2015 2.230 2.240 2.080 2.170 1,047,881 -0.04(-1.81%)
Mar 06, 2015 2.200 2.255 2.190 2.210 484,194 -0.11(-4.74%)
Mar 05, 2015 2.320 2.350 2.300 2.320 164,759 +0.02(+0.87%)
Mar 04, 2015 2.330 2.280 2.300 297,387 -0.03(-1.29%)
Mar 03, 2015 2.370 2.380 2.290 2.330 295,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.