Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.22 26.22 26.10 26.10 3,915 -0.13(-0.50%)
May 30, 2018 26.23 26.23 26.23 26.23 100 +0.03(+0.11%)
May 29, 2018 26.16 26.20 26.16 26.20 1,800 +0.09(+0.34%)
May 28, 2018 26.05 26.11 26.05 26.11 900 +0.11(+0.42%)
May 25, 2018 26.01 26.01 25.98 26.00 1,800 +0.00(+0.00%)
May 24, 2018 26.14 26.15 26.00 26.00 3,000 -0.15(-0.57%)
May 23, 2018 26.15 26.15 26.15 26.15 500 +0.05(+0.19%)
May 22, 2018 26.10 26.10 26.10 26.10 1,000 +0.05(+0.19%)
May 18, 2018 26.05 26.05 26.05 0 -0.27(-1.03%)
May 17, 2018 26.36 26.36 26.32 26.32 1,300 -0.08(-0.30%)
May 16, 2018 26.40 26.40 26.40 26.40 500 +0.09(+0.34%)
May 15, 2018 26.31 26.31 26.31 26.31 200 -0.08(-0.30%)
May 11, 2018 26.39 26.39 26.39 0 +0.12(+0.46%)
May 10, 2018 26.45 26.45 26.27 26.27 1,500 -0.23(-0.87%)
May 09, 2018 26.61 26.61 26.50 26.50 2,800 -0.10(-0.38%)
May 08, 2018 26.60 26.60 26.60 26.60 1,100 +0.10(+0.38%)
May 07, 2018 26.50 26.50 26.50 26.50 900 +0.00(+0.00%)
May 04, 2018 26.44 26.50 26.44 26.50 1,100 +0.15(+0.57%)
May 03, 2018 26.41 26.42 26.35 26.35 1,700 -0.05(-0.19%)
May 02, 2018 26.30 26.40 26.30 26.40 315 +0.05(+0.19%)
Apr 25, 2018 26.35 26.35 26.35 0 +0.13(+0.50%)
Apr 24, 2018 26.22 26.22 26.22 26.22 1,000 +0.00(+0.00%)
Apr 23, 2018 26.22 26.22 26.22 26.22 100 -0.08(-0.30%)
Apr 20, 2018 26.40 26.40 26.30 26.30 200 -0.15(-0.57%)
Apr 19, 2018 26.30 26.46 26.30 26.45 1,620 +0.28(+1.07%)
Apr 17, 2018 26.17 26.17 26.17 0 -0.05(-0.19%)
Apr 11, 2018 26.22 26.22 26.22 0 -0.12(-0.46%)
Apr 09, 2018 26.34 26.34 26.34 0 +0.20(+0.77%)
Apr 04, 2018 26.14 26.14 26.14 0 +0.03(+0.11%)
Apr 03, 2018 26.15 26.15 26.11 26.11 700 -0.14(-0.53%)
Apr 02, 2018 26.20 26.25 26.11 26.25 1,800 +0.14(+0.54%)
Mar 26, 2018 26.11 26.11 26.11 0 +0.00(+0.00%)
Mar 23, 2018 26.12 26.13 26.11 26.11 6,000 -0.02(-0.08%)
Mar 22, 2018 26.13 26.13 26.13 26.13 100 +0.01(+0.04%)
Mar 21, 2018 26.12 26.12 26.12 26.12 200 +0.01(+0.04%)
Mar 15, 2018 26.11 26.11 26.11 0 -0.03(-0.11%)
Mar 14, 2018 26.14 26.14 26.14 26.14 190 -0.06(-0.23%)
Mar 13, 2018 26.14 26.20 26.14 26.20 3,300 +0.05(+0.19%)
Mar 12, 2018 26.22 26.22 26.15 26.15 1,100 -0.10(-0.38%)
Mar 09, 2018 26.25 26.25 26.25 26.25 100 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.