Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2350 0.2350 0.2200 0.2200 50,450 -0.02(-8.33%)
May 30, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.01(+6.67%)
May 29, 2018 0.2250 0.2250 0.2250 0.2250 27,500 +0.01(+2.27%)
May 23, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 22, 2018 0.2400 0.2400 0.2300 0.2300 3,750 -0.00(-2.13%)
May 18, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2018 0.2400 0.2400 0.2350 0.2350 38,200 -0.02(-6.00%)
May 16, 2018 0.2400 0.2600 0.2400 0.2500 57,100 -0.01(-3.85%)
May 14, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
May 11, 2018 0.2400 0.2450 0.2400 0.2450 2,665 +0.01(+4.26%)
May 10, 2018 0.2500 0.2500 0.2350 0.2350 33,500 -0.01(-2.08%)
May 08, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 07, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.01(+4.17%)
May 04, 2018 0.2400 0.2500 0.2400 0.2400 71,162 +0.00(+0.00%)
May 03, 2018 0.2400 0.2500 0.2400 0.2400 45,000 -0.01(-4.00%)
May 02, 2018 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 01, 2018 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Apr 30, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Apr 27, 2018 0.2500 0.2650 0.2500 0.2500 33,600 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2500 69,000 -0.01(-3.85%)
Apr 25, 2018 0.2550 0.2600 0.2550 0.2600 19,645 -0.01(-3.70%)
Apr 24, 2018 0.2650 0.2800 0.2500 0.2700 41,570 -0.01(-3.57%)
Apr 23, 2018 0.2700 0.2800 0.2550 0.2800 34,960 +0.01(+3.70%)
Apr 20, 2018 0.2700 0.2700 0.2700 0.2700 13,795 -0.02(-6.90%)
Apr 19, 2018 0.2850 0.2900 0.2850 0.2900 7,000 +0.02(+7.41%)
Apr 18, 2018 0.2850 0.2850 0.2700 0.2700 7,200 +0.00(+0.00%)
Apr 17, 2018 0.2700 0.2700 0.2700 0.2700 222,735 +0.01(+1.89%)
Apr 16, 2018 0.2850 0.2850 0.2600 0.2650 52,520 -0.02(-8.62%)
Apr 11, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Apr 10, 2018 0.2750 0.2800 0.2650 0.2700 107,600 +0.01(+1.89%)
Apr 09, 2018 0.2650 0.2650 0.2650 0.2650 21,363 +0.01(+1.92%)
Apr 06, 2018 0.2700 0.2700 0.2600 0.2600 50,500 -0.01(-3.70%)
Apr 05, 2018 0.2600 0.2700 0.2600 0.2700 21,000 +0.01(+3.85%)
Apr 04, 2018 0.2450 0.2600 0.2450 0.2600 157,800 +0.01(+1.96%)
Apr 03, 2018 0.2600 0.2600 0.2350 0.2550 248,500 -0.02(-5.56%)
Apr 02, 2018 0.2700 0.2700 0.2600 0.2700 32,900 +0.01(+1.89%)
Mar 28, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 27, 2018 0.2800 0.2800 0.2800 0.2800 40,550 -0.00(-1.75%)
Mar 26, 2018 0.2950 0.2950 0.2800 0.2850 139,000 -0.01(-3.39%)
Mar 23, 2018 0.2850 0.2950 0.2850 0.2950 41,609 +0.01(+1.72%)
Mar 22, 2018 0.2850 0.2900 0.2850 0.2900 66,960 -0.01(-1.69%)
Mar 21, 2018 0.3000 0.3000 0.2900 0.2950 22,000 -0.01(-1.67%)
Mar 20, 2018 0.2900 0.3000 0.2900 0.3000 10,550 +0.01(+3.45%)
Mar 19, 2018 0.3000 0.3000 0.2850 0.2900 75,602 -0.01(-3.33%)
Mar 16, 2018 0.3000 0.3000 0.2900 0.3000 103,200 +0.01(+3.45%)
Mar 15, 2018 0.2900 0.2900 0.2900 0.2900 9,500 -0.01(-1.69%)
Mar 14, 2018 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+5.36%)
Mar 13, 2018 0.3050 0.3050 0.2800 0.2800 146,850 -0.02(-6.67%)
Mar 12, 2018 0.3000 0.3150 0.3000 0.3000 26,250 -0.01(-1.64%)
Mar 09, 2018 0.3000 0.3150 0.3000 0.3050 237,779 +0.01(+1.67%)
Mar 08, 2018 0.2900 0.3000 0.2900 0.3000 36,500 +0.01(+1.69%)
Mar 07, 2018 0.3000 0.3100 0.2900 0.2950 368,500 -0.01(-3.28%)
Mar 06, 2018 0.3200 0.3200 0.3000 0.3050 54,967 -0.02(-4.69%)
Mar 05, 2018 0.3100 0.3300 0.3100 0.3200 55,363 +0.02(+6.67%)
Mar 02, 2018 0.3100 0.3100 0.2950 0.3000 83,200 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.