Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Asset Income and Growth Fund (TSX: RAI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.800 8.800 8.800 8.800 1,100 +0.02(+0.23%)
May 30, 2017 8.780 8.780 8.780 8.780 1,300 +0.00(+0.00%)
May 29, 2017 8.780 8.780 8.780 8.780 200 -0.04(-0.45%)
May 25, 2017 8.820 8.820 8.820 0 +0.00(+0.00%)
May 24, 2017 8.820 8.820 8.820 8.820 100 +0.04(+0.46%)
May 23, 2017 8.700 8.780 8.700 8.780 9,620 +0.13(+1.50%)
May 19, 2017 8.650 8.650 8.650 8.650 100 +0.00(+0.00%)
May 17, 2017 8.650 8.650 8.650 0 +0.00(+0.00%)
May 16, 2017 8.640 8.650 8.640 8.650 5,100 +0.01(+0.12%)
May 15, 2017 8.640 8.640 8.630 8.640 1,116 +0.02(+0.23%)
May 11, 2017 8.620 8.620 8.620 47 -0.13(-1.49%)
May 10, 2017 8.750 8.750 8.750 8.750 7,917 +0.00(+0.00%)
May 08, 2017 8.750 8.750 8.750 0 -0.05(-0.57%)
May 04, 2017 8.800 8.800 8.800 0 +0.00(+0.00%)
May 03, 2017 8.770 8.800 8.750 8.800 11,100 +0.05(+0.57%)
May 02, 2017 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
May 01, 2017 8.750 8.750 8.750 8.750 10,200 +0.00(+0.00%)
Apr 28, 2017 8.790 8.800 8.750 8.750 3,800 +0.00(+0.00%)
Apr 27, 2017 8.750 8.750 8.750 8.750 1,100 +0.00(+0.00%)
Apr 26, 2017 8.750 8.790 8.750 8.750 3,300 +0.00(+0.00%)
Apr 25, 2017 8.740 8.750 8.740 8.750 7,000 +0.03(+0.34%)
Apr 24, 2017 8.720 8.730 8.720 8.720 5,504 +0.00(+0.00%)
Apr 21, 2017 8.710 8.720 8.700 8.720 4,401 -0.02(-0.23%)
Apr 20, 2017 8.670 8.740 8.650 8.740 7,336 +0.07(+0.81%)
Apr 19, 2017 8.670 8.680 8.670 8.670 3,200 +0.00(+0.00%)
Apr 18, 2017 8.670 8.670 8.670 8.670 200 +0.00(+0.00%)
Apr 17, 2017 8.670 8.680 8.670 8.670 2,000 +0.01(+0.12%)
Apr 13, 2017 8.650 8.670 8.650 8.660 847 +0.01(+0.12%)
Apr 12, 2017 8.650 8.650 8.650 8.650 3,800 +0.00(+0.00%)
Apr 10, 2017 8.650 8.650 8.650 0 +0.07(+0.82%)
Apr 07, 2017 8.570 8.580 8.560 8.580 2,135 +0.03(+0.35%)
Apr 05, 2017 8.550 8.550 8.550 0 +0.08(+0.94%)
Apr 04, 2017 8.480 8.480 8.460 8.470 2,000 +0.01(+0.12%)
Apr 03, 2017 8.460 8.460 8.460 8.460 1,021 -0.04(-0.47%)
Mar 31, 2017 8.520 8.520 8.500 8.500 3,100 -0.02(-0.23%)
Mar 30, 2017 8.520 8.520 8.510 8.520 500 +0.01(+0.12%)
Mar 28, 2017 8.510 8.510 8.510 0 +0.01(+0.12%)
Mar 24, 2017 8.500 8.500 8.500 89 -0.10(-1.16%)
Mar 22, 2017 8.600 8.600 8.600 1 -0.02(-0.23%)
Mar 21, 2017 8.590 8.620 8.570 8.620 2,800 +0.03(+0.35%)
Mar 17, 2017 8.590 8.590 8.590 0 +0.00(+0.00%)
Mar 16, 2017 8.590 8.590 8.590 8.590 100 +0.00(+0.00%)
Mar 14, 2017 8.590 8.590 8.590 0 -0.01(-0.12%)
Mar 13, 2017 8.600 8.600 8.600 8.600 400 +0.00(+0.00%)
Mar 10, 2017 8.600 8.600 8.600 8.600 6,400 +0.01(+0.12%)
Mar 08, 2017 8.590 8.590 8.590 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.