Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 26, 2016 0.2400 0.2400 0.2400 0.2400 2,650 +0.00(+0.00%)
May 25, 2016 0.2250 0.2500 0.2250 0.2400 99,060 +0.01(+6.67%)
May 24, 2016 0.2200 0.2250 0.2200 0.2250 20,500 -0.01(-6.25%)
May 20, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 19, 2016 0.1900 0.2200 0.1900 0.2200 27,000 +0.02(+10.00%)
May 18, 2016 0.1850 0.2100 0.1850 0.2000 49,500 +0.02(+11.11%)
May 17, 2016 0.1900 0.1900 0.1750 0.1800 80,350 -0.01(-5.26%)
May 16, 2016 0.2300 0.2300 0.1900 0.1900 111,890 -0.04(-15.56%)
May 13, 2016 0.2600 0.2700 0.2200 0.2250 226,514 -0.01(-4.26%)
May 12, 2016 0.2150 0.2500 0.2150 0.2350 109,950 +0.00(+2.17%)
May 11, 2016 0.2100 0.2350 0.2100 0.2300 214,667 +0.03(+15.00%)
May 10, 2016 0.2000 0.2000 0.2000 0.2000 43,000 +0.01(+2.56%)
May 09, 2016 0.1900 0.1950 0.1800 0.1950 76,760 +0.01(+2.63%)
May 06, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 05, 2016 0.1800 0.1950 0.1800 0.1900 44,500 -0.01(-2.56%)
May 04, 2016 0.2050 0.2100 0.1900 0.1950 147,978 -0.01(-7.14%)
May 03, 2016 0.2150 0.2150 0.2100 0.2100 7,000 +0.01(+2.44%)
May 02, 2016 0.2150 0.2150 0.1900 0.2050 79,000 +0.00(+2.50%)
Apr 29, 2016 0.2100 0.2150 0.1850 0.2000 131,825 -0.00(-2.44%)
Apr 28, 2016 0.1900 0.2100 0.1900 0.2050 99,548 +0.01(+7.89%)
Apr 27, 2016 0.1900 0.1900 0.1900 0.1900 1,930 +0.01(+2.70%)
Apr 26, 2016 0.1900 0.1900 0.1850 0.1850 27,585 +0.01(+2.78%)
Apr 25, 2016 0.1800 0.1800 0.1800 0.1800 4,998 +0.02(+12.50%)
Apr 22, 2016 0.1600 0.1800 0.1600 0.1600 25,500 -0.01(-5.88%)
Apr 21, 2016 0.1700 0.1800 0.1700 0.1700 26,500 +0.00(+0.00%)
Apr 20, 2016 0.1600 0.1700 0.1500 0.1700 40,826 +0.01(+6.25%)
Apr 19, 2016 0.1600 0.1600 0.1500 0.1600 37,453 +0.01(+6.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Apr 15, 2016 0.1500 0.1500 0.1400 0.1400 47,500 -0.00(-3.45%)
Apr 14, 2016 0.1600 0.1600 0.1450 0.1450 34,819 +0.00(+0.00%)
Apr 12, 2016 0.1450 0.1450 0.1450 390 -0.01(-3.33%)
Apr 11, 2016 0.1500 0.1550 0.1500 0.1500 34,500 +0.01(+3.45%)
Apr 08, 2016 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Apr 07, 2016 0.1550 0.1550 0.1450 0.1450 6,338 -0.01(-6.45%)
Apr 06, 2016 0.1550 0.1550 0.1400 0.1550 16,500 +0.01(+3.33%)
Apr 05, 2016 0.1450 0.1500 0.1450 0.1500 12,600 +0.01(+7.14%)
Mar 31, 2016 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Mar 30, 2016 0.1400 0.1400 0.1300 0.1300 43,889 -0.01(-3.70%)
Mar 29, 2016 0.1400 0.1400 0.1350 0.1350 3,800 +0.00(+0.00%)
Mar 28, 2016 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Mar 24, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 23, 2016 0.1350 0.1350 0.1300 0.1300 210,500 -0.01(-7.14%)
Mar 22, 2016 0.1400 0.1400 0.1400 0.1400 3,964 +0.00(+0.00%)
Mar 21, 2016 0.1400 0.1400 0.1350 0.1400 71,450 +0.00(+0.00%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 6,333 +0.01(+3.70%)
Mar 17, 2016 0.1350 0.1350 0.1350 0.1350 56,887 +0.00(+0.00%)
Mar 15, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 14, 2016 0.1350 0.1350 0.1300 0.1300 39,100 -0.01(-7.14%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 10, 2016 0.1400 0.1400 0.1400 0.1400 11,716 +0.00(+0.00%)
Mar 09, 2016 0.1450 0.1450 0.1350 0.1400 375,079 +0.00(+0.00%)
Mar 08, 2016 0.1400 0.1400 0.1400 0.1400 93,581 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1400 0.1400 131,300 -0.00(-1.75%)
Mar 04, 2016 0.1350 0.1425 0.1350 0.1425 73,765 +0.00(+1.79%)
Mar 03, 2016 0.1400 0.1400 0.1350 0.1400 21,000 -0.00(-3.45%)
Mar 02, 2016 0.1350 0.1450 0.1350 0.1450 53,129 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.