Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 112.50 113.00 111.35 111.35 40,000 -0.76(-0.68%)
May 30, 2018 112.25 112.25 112.11 112.11 75,000 -0.29(-0.26%)
May 29, 2018 112.45 112.45 112.40 112.40 25,000 +0.71(+0.64%)
May 25, 2018 111.69 111.69 111.69 0 -0.81(-0.72%)
May 23, 2018 112.50 112.50 112.50 0 +0.00(+0.00%)
May 15, 2018 112.50 112.50 112.50 0 -0.99(-0.87%)
May 14, 2018 113.49 113.49 113.49 113.49 20,000 -0.01(-0.01%)
May 10, 2018 113.50 113.50 113.50 0 +3.60(+3.28%)
May 07, 2018 109.90 109.90 109.90 0 -0.07(-0.06%)
May 04, 2018 109.97 109.97 109.97 109.97 4,000,000 +0.02(+0.02%)
May 03, 2018 109.95 109.95 109.95 109.95 8,000 +0.00(+0.00%)
May 02, 2018 108.50 109.95 108.50 109.95 29,000 +1.45(+1.34%)
May 01, 2018 108.00 108.50 108.00 108.50 25,000 -0.99(-0.90%)
Apr 30, 2018 109.49 109.49 109.49 109.49 10,000 +2.53(+2.37%)
Apr 26, 2018 106.96 106.96 106.96 0 -1.64(-1.51%)
Apr 18, 2018 108.60 108.60 108.60 0 +0.50(+0.46%)
Apr 17, 2018 108.10 108.10 108.10 108.10 2,000 +0.10(+0.09%)
Apr 16, 2018 108.00 108.00 108.00 108.00 39,000 +0.00(+0.00%)
Apr 12, 2018 108.00 108.00 108.00 0 +0.18(+0.17%)
Apr 11, 2018 108.10 108.13 107.82 107.82 82,000 -1.68(-1.53%)
Apr 06, 2018 109.50 109.50 109.50 0 +2.60(+2.43%)
Apr 03, 2018 106.90 106.90 106.90 0 -2.10(-1.93%)
Mar 29, 2018 109.00 109.00 109.00 0 +1.00(+0.93%)
Mar 28, 2018 107.88 108.02 107.88 108.00 72,000 -1.50(-1.37%)
Mar 27, 2018 109.49 109.50 109.49 109.50 358,000 +2.25(+2.10%)
Mar 23, 2018 107.25 107.25 107.25 0 -1.21(-1.12%)
Mar 21, 2018 108.46 108.46 108.46 0 +0.27(+0.25%)
Mar 20, 2018 108.00 108.19 108.00 108.19 110,000 +0.19(+0.18%)
Mar 16, 2018 108.00 108.00 108.00 0 +0.04(+0.04%)
Mar 15, 2018 107.92 108.00 107.92 107.96 40,000 +0.96(+0.90%)
Mar 14, 2018 106.75 107.00 106.75 107.00 25,000 +0.02(+0.02%)
Mar 13, 2018 107.37 107.37 106.98 106.98 26,000 -1.02(-0.94%)
Mar 12, 2018 108.00 108.00 108.00 108.00 25,000 +2.00(+1.89%)
Mar 08, 2018 106.00 106.00 106.00 0 +0.50(+0.47%)
Mar 07, 2018 105.00 105.50 105.00 105.50 48,000 +0.50(+0.48%)
Mar 05, 2018 105.00 105.00 105.00 0 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.