Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 113.66 113.66 113.66 0 +0.16(+0.14%)
May 23, 2017 113.65 113.65 113.50 113.50 24,000 +0.18(+0.16%)
May 19, 2017 113.36 113.36 113.32 113.32 26,000 +0.37(+0.33%)
May 18, 2017 112.95 112.95 112.95 112.95 50,000 -0.60(-0.53%)
May 17, 2017 113.55 113.55 113.55 113.55 50,000 -0.45(-0.39%)
May 16, 2017 113.46 114.43 113.46 114.00 192,000 -1.04(-0.90%)
May 12, 2017 115.04 115.04 115.04 0 -0.96(-0.83%)
May 10, 2017 116.00 116.00 116.00 0 +1.01(+0.88%)
May 08, 2017 114.99 114.99 114.99 0 -0.01(-0.01%)
May 04, 2017 115.00 115.00 115.00 0 -0.25(-0.22%)
May 03, 2017 115.25 115.25 115.25 115.25 25,000 -0.40(-0.35%)
May 02, 2017 115.74 116.00 115.65 115.65 78,000 -1.15(-0.98%)
Apr 28, 2017 116.80 116.80 116.80 0 -0.19(-0.16%)
Apr 27, 2017 115.00 118.00 115.00 116.99 35,000 +1.99(+1.73%)
Apr 26, 2017 115.00 115.00 115.00 115.00 8,000 -0.20(-0.17%)
Apr 25, 2017 115.20 115.20 115.20 115.20 52,000 +0.70(+0.61%)
Apr 24, 2017 114.50 114.50 114.50 114.50 30,000 +0.13(+0.11%)
Apr 21, 2017 114.28 114.55 114.28 114.37 1,508,000 -0.12(-0.10%)
Apr 20, 2017 114.49 114.49 114.49 114.49 483,000 -1.01(-0.87%)
Apr 19, 2017 117.00 117.00 115.50 115.50 38,000 -1.50(-1.28%)
Apr 18, 2017 117.00 117.00 116.13 117.00 49,000 -0.04(-0.03%)
Apr 13, 2017 117.04 117.04 117.04 0 -0.47(-0.40%)
Apr 11, 2017 117.51 117.51 117.51 0 +0.01(+0.01%)
Apr 10, 2017 117.50 117.50 117.50 117.50 25,000 +0.00(+0.00%)
Apr 07, 2017 116.49 117.50 116.49 117.50 129,000 +0.65(+0.56%)
Apr 06, 2017 116.46 116.85 116.00 116.85 31,000 +0.10(+0.09%)
Apr 05, 2017 116.00 116.75 116.00 116.75 90,000 +0.25(+0.21%)
Apr 04, 2017 116.50 116.50 116.50 116.50 50,000 +0.00(+0.00%)
Apr 03, 2017 116.50 116.50 116.50 116.50 15,000 -0.50(-0.43%)
Mar 31, 2017 117.00 117.00 117.00 117.00 3,000 +0.00(+0.00%)
Mar 30, 2017 117.00 117.00 117.00 117.00 77,000 -1.00(-0.85%)
Mar 28, 2017 118.00 118.00 118.00 0 +0.00(+0.00%)
Mar 27, 2017 115.00 118.09 115.00 118.00 112,000 +0.00(+0.00%)
Mar 24, 2017 118.00 118.00 118.00 118.00 50,000 +0.99(+0.85%)
Mar 23, 2017 117.00 117.30 117.00 117.01 160,000 +0.41(+0.35%)
Mar 22, 2017 117.00 117.00 116.60 116.60 48,000 -0.35(-0.30%)
Mar 21, 2017 116.97 116.97 116.95 116.95 50,000 +0.45(+0.39%)
Mar 20, 2017 116.00 116.55 116.00 116.50 340,000 -0.50(-0.43%)
Mar 17, 2017 117.00 117.00 117.00 117.00 49,000 +0.35(+0.30%)
Mar 16, 2017 117.75 117.75 116.65 116.65 171,000 -0.38(-0.32%)
Mar 15, 2017 116.73 117.03 116.73 117.03 6,000 +0.53(+0.45%)
Mar 14, 2017 115.75 116.50 115.75 116.50 290,000 +0.05(+0.04%)
Mar 13, 2017 117.50 117.50 116.45 116.45 30,000 -0.05(-0.04%)
Mar 09, 2017 116.50 116.50 116.50 0 +0.50(+0.43%)
Mar 08, 2017 116.00 116.00 116.00 116.00 22,000 -1.50(-1.28%)
Mar 07, 2017 117.50 117.50 117.50 117.50 2,000 -0.50(-0.42%)
Mar 06, 2017 118.00 118.00 118.00 118.00 79,000 +0.75(+0.64%)
Mar 03, 2017 117.42 117.42 117.25 117.25 135,000 -0.25(-0.21%)
Mar 02, 2017 117.10 117.50 117.10 117.50 275,000 +0.50(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.