Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 104.93 104.93 104.93 0 +0.90(+0.87%)
May 26, 2015 104.03 104.03 104.03 0 +0.00(+0.00%)
May 25, 2015 104.03 104.03 104.03 104.03 10,000 -0.47(-0.45%)
May 22, 2015 104.12 104.50 104.10 104.50 56,000 +0.15(+0.14%)
May 21, 2015 104.31 104.35 104.30 104.35 18,000 +0.04(+0.04%)
May 20, 2015 104.51 104.51 104.31 104.31 144,000 +0.00(+0.00%)
May 14, 2015 104.31 104.31 104.31 0 -0.43(-0.41%)
May 13, 2015 104.74 104.74 104.74 104.74 16,000 +0.24(+0.23%)
May 12, 2015 104.51 104.51 104.50 104.50 12,000 +0.00(+0.00%)
May 11, 2015 104.50 104.50 104.50 104.50 9,000 +0.00(+0.00%)
May 08, 2015 104.25 104.51 104.25 104.50 66,000 +0.25(+0.24%)
May 07, 2015 104.27 104.27 104.25 104.25 11,000 -0.25(-0.24%)
May 06, 2015 104.55 104.55 104.50 104.50 70,000 -0.05(-0.05%)
May 04, 2015 104.55 104.55 104.55 0 -0.20(-0.19%)
May 01, 2015 104.75 104.75 104.75 104.75 27,000 +0.00(+0.00%)
Apr 30, 2015 104.49 104.75 104.49 104.75 6,000 +0.85(+0.82%)
Apr 27, 2015 103.90 103.90 103.90 0 +0.00(+0.00%)
Apr 24, 2015 103.75 103.90 103.75 103.90 50,000 +0.15(+0.14%)
Apr 23, 2015 103.75 103.75 103.75 103.75 1,000 +0.25(+0.24%)
Apr 22, 2015 103.50 103.50 103.50 103.50 10,000 -0.25(-0.24%)
Apr 20, 2015 103.75 103.75 103.75 0 +0.50(+0.48%)
Apr 17, 2015 103.26 103.26 103.25 103.25 5,000 -0.74(-0.71%)
Apr 15, 2015 103.99 103.99 103.99 0 +0.00(+0.00%)
Apr 13, 2015 103.99 103.99 103.99 0 -0.01(-0.01%)
Apr 10, 2015 103.50 104.00 103.50 104.00 55,000 +0.01(+0.01%)
Apr 09, 2015 103.99 103.99 103.99 103.99 10,000 +0.00(+0.00%)
Apr 08, 2015 103.51 104.00 103.50 103.99 55,000 +0.49(+0.47%)
Apr 01, 2015 103.50 103.50 103.50 0 -0.50(-0.48%)
Mar 31, 2015 105.00 105.00 103.75 104.00 45,000 +0.00(+0.00%)
Mar 30, 2015 104.00 104.00 104.00 104.00 30,000 +0.25(+0.24%)
Mar 27, 2015 103.50 103.75 103.50 103.75 59,000 -0.25(-0.24%)
Mar 26, 2015 104.00 104.00 104.00 104.00 23,000 -0.50(-0.48%)
Mar 25, 2015 104.50 104.50 104.50 104.50 100,000 +0.25(+0.24%)
Mar 24, 2015 104.10 104.25 104.10 104.25 18,000 +0.75(+0.72%)
Mar 23, 2015 103.50 103.50 103.50 103.50 1,000 -0.50(-0.48%)
Mar 20, 2015 104.00 104.00 104.00 104.00 5,000 +0.00(+0.00%)
Mar 19, 2015 103.75 104.00 103.50 104.00 107,000 -0.05(-0.05%)
Mar 18, 2015 104.05 104.05 104.05 104.05 17,000 +0.30(+0.29%)
Mar 17, 2015 103.75 103.75 103.75 103.75 29,000 -0.25(-0.24%)
Mar 16, 2015 103.99 104.00 103.99 104.00 56,000 +0.20(+0.19%)
Mar 13, 2015 103.25 103.80 103.25 103.80 111,000 +0.79(+0.77%)
Mar 12, 2015 103.25 103.25 103.01 103.01 98,000 +0.11(+0.11%)
Mar 11, 2015 102.90 103.20 102.90 102.90 33,000 +0.00(+0.00%)
Mar 10, 2015 102.99 103.00 102.75 102.90 54,000 -0.40(-0.39%)
Mar 09, 2015 103.55 103.55 103.00 103.30 643,000 -0.35(-0.34%)
Mar 05, 2015 103.65 103.65 103.65 0 -0.35(-0.34%)
Mar 04, 2015 104.00 104.00 104.00 104.00 32,000 +0.00(+0.00%)
Mar 03, 2015 104.00 104.00 104.00 104.00 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.