Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 10 Canadian Financial Trust (TSX: TCT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.170 9.170 9.150 9.150 600 -0.02(-0.22%)
May 27, 2016 9.170 9.170 9.170 0 -0.03(-0.33%)
May 25, 2016 9.200 9.200 9.200 0 +0.11(+1.21%)
May 24, 2016 9.090 9.130 9.090 9.090 1,300 +0.14(+1.56%)
May 19, 2016 8.950 8.950 8.950 0 -0.08(-0.89%)
May 18, 2016 9.170 9.170 9.030 9.030 2,300 +0.02(+0.22%)
May 17, 2016 9.030 9.030 9.000 9.010 2,720 -0.04(-0.44%)
May 16, 2016 8.950 9.050 8.840 9.050 4,723 +0.08(+0.89%)
May 13, 2016 8.970 8.970 8.970 8.970 600 -0.02(-0.22%)
May 12, 2016 8.990 8.990 8.990 8.990 2,000 +0.00(+0.00%)
May 11, 2016 8.990 8.990 8.990 8.990 1,100 +0.03(+0.33%)
May 06, 2016 8.960 8.960 8.960 73 -0.09(-0.99%)
May 04, 2016 9.050 9.050 9.050 0 -0.03(-0.33%)
May 03, 2016 9.100 9.100 9.080 9.080 2,800 -0.03(-0.33%)
May 02, 2016 9.140 9.140 9.100 9.110 690 -0.03(-0.33%)
Apr 29, 2016 9.130 9.140 9.130 9.140 700 +0.05(+0.55%)
Apr 28, 2016 9.050 9.090 9.050 9.090 900 +0.04(+0.44%)
Apr 27, 2016 9.150 9.150 8.850 9.050 7,000 -0.09(-0.98%)
Apr 26, 2016 9.120 9.200 9.120 9.140 5,341 -0.01(-0.11%)
Apr 25, 2016 9.090 9.150 9.060 9.150 3,600 +0.05(+0.55%)
Apr 22, 2016 9.090 9.100 9.090 9.100 2,600 +0.05(+0.55%)
Apr 20, 2016 9.050 9.050 9.050 0 +0.18(+2.03%)
Apr 18, 2016 8.870 8.870 8.870 0 +0.01(+0.11%)
Apr 15, 2016 8.880 8.880 8.860 8.860 1,062 +0.02(+0.23%)
Apr 13, 2016 8.840 8.840 8.840 0 +0.20(+2.31%)
Apr 12, 2016 8.640 8.640 8.640 8.640 1,700 +0.00(+0.00%)
Apr 11, 2016 8.650 8.650 8.640 8.640 1,600 -0.13(-1.48%)
Apr 08, 2016 8.650 8.770 8.650 8.770 600 +0.17(+1.98%)
Apr 06, 2016 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 05, 2016 8.680 8.680 8.600 8.600 1,230 -0.15(-1.71%)
Mar 31, 2016 8.750 8.750 8.750 0 +0.05(+0.57%)
Mar 29, 2016 8.700 8.700 8.700 0 -0.24(-2.68%)
Mar 28, 2016 8.930 8.940 8.930 8.940 691 +0.09(+1.02%)
Mar 24, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 23, 2016 8.850 8.850 8.850 8.850 1,584 -0.03(-0.34%)
Mar 22, 2016 8.870 8.890 8.870 8.880 1,600 +0.02(+0.23%)
Mar 21, 2016 8.860 8.860 8.860 8.860 1,100 -0.05(-0.56%)
Mar 18, 2016 8.830 8.910 8.830 8.910 975 +0.08(+0.91%)
Mar 16, 2016 8.830 8.830 8.830 0 +0.05(+0.57%)
Mar 14, 2016 8.780 8.780 8.780 0 -0.03(-0.34%)
Mar 11, 2016 8.810 8.880 8.810 8.810 4,023 -0.02(-0.23%)
Mar 10, 2016 8.920 8.920 8.830 8.830 400 -0.12(-1.34%)
Mar 09, 2016 8.900 8.960 8.900 8.950 1,028 +0.06(+0.67%)
Mar 08, 2016 8.810 8.890 8.810 8.890 600 +0.23(+2.66%)
Mar 07, 2016 8.880 8.880 8.660 8.660 300 -0.03(-0.35%)
Mar 03, 2016 8.690 8.690 8.690 23 +0.00(+0.00%)
Mar 02, 2016 8.620 8.690 8.620 8.690 6,070 -0.29(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.