Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 10 Canadian Financial Trust (TSX: TCT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.54 10.54 10.54 10.54 994 -0.01(-0.09%)
May 20, 2011 10.55 10.55 10.55 10.55 1,230 +0.01(+0.09%)
May 19, 2011 10.54 10.54 10.54 10.54 1,700 -0.01(-0.09%)
May 18, 2011 10.43 10.55 10.43 10.55 5,190 +0.06(+0.57%)
May 17, 2011 10.49 10.49 10.49 10.49 600 +0.09(+0.87%)
May 16, 2011 10.40 10.40 10.40 10.40 1,064 +0.02(+0.19%)
May 13, 2011 10.38 10.38 10.38 10.38 3 +0.00(+0.00%)
May 12, 2011 10.36 10.54 10.36 10.38 3,723 -0.03(-0.29%)
May 11, 2011 10.41 10.41 10.41 10.41 1,200 -0.18(-1.70%)
May 10, 2011 10.39 10.59 10.39 10.59 2,302 +0.20(+1.92%)
May 09, 2011 10.29 10.39 10.29 10.39 1,828 +0.06(+0.58%)
May 06, 2011 10.33 10.33 10.33 10.33 500 -0.07(-0.67%)
May 05, 2011 10.25 10.49 10.25 10.40 4,450 +0.00(+0.00%)
May 04, 2011 10.37 10.40 10.35 10.40 1,574 +0.02(+0.19%)
May 03, 2011 10.44 10.44 10.38 10.38 3,907 -0.12(-1.14%)
May 02, 2011 10.49 10.50 10.49 10.50 1,900 +0.12(+1.16%)
Apr 29, 2011 10.41 10.41 10.38 10.38 775 -0.01(-0.10%)
Apr 28, 2011 10.39 10.40 10.39 10.39 1,000 -0.11(-1.05%)
Apr 27, 2011 10.50 10.50 10.49 10.50 3,600 -0.05(-0.47%)
Apr 26, 2011 10.45 10.55 10.45 10.55 10,600 +0.18(+1.74%)
Apr 25, 2011 10.35 10.41 10.33 10.37 7,868 +0.01(+0.10%)
Apr 21, 2011 10.35 10.36 10.33 10.36 3,314 +0.09(+0.88%)
Apr 20, 2011 10.27 10.27 10.27 10.27 500 +0.06(+0.59%)
Apr 19, 2011 10.20 10.25 10.20 10.21 4,910 -0.09(-0.87%)
Apr 18, 2011 10.36 10.36 10.10 10.30 6,743 -0.05(-0.48%)
Apr 15, 2011 10.43 10.45 10.35 10.35 3,536 -0.05(-0.48%)
Apr 14, 2011 10.36 10.40 10.35 10.40 631 +0.04(+0.39%)
Apr 13, 2011 10.32 10.39 10.30 10.36 2,117 +0.05(+0.48%)
Apr 12, 2011 10.43 10.43 10.31 10.31 837 -0.12(-1.15%)
Apr 11, 2011 10.43 10.43 10.43 10.43 543 -0.10(-0.95%)
Apr 08, 2011 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Apr 07, 2011 10.50 10.63 10.47 10.53 3,405 +0.01(+0.10%)
Apr 06, 2011 10.59 10.60 10.49 10.52 1,472 -0.09(-0.85%)
Apr 05, 2011 10.54 10.65 10.52 10.61 2,000 +0.05(+0.47%)
Apr 04, 2011 10.73 10.73 10.56 10.56 1,690 -0.10(-0.94%)
Apr 01, 2011 10.59 10.66 10.59 10.66 2,281 +0.16(+1.52%)
Mar 31, 2011 10.56 10.56 10.36 10.50 5,368 -0.06(-0.57%)
Mar 30, 2011 10.40 10.56 10.35 10.56 3,830 +0.20(+1.93%)
Mar 29, 2011 10.48 10.48 10.35 10.36 5,775 -0.14(-1.33%)
Mar 28, 2011 10.50 10.50 10.50 10.50 1,580 +0.00(+0.00%)
Mar 25, 2011 10.47 10.50 10.47 10.50 1,929 +0.00(+0.00%)
Mar 24, 2011 10.49 10.50 10.49 10.50 2,800 +0.03(+0.29%)
Mar 23, 2011 10.47 10.47 10.47 10.47 1,080 +0.05(+0.48%)
Mar 22, 2011 10.35 10.42 10.32 10.42 7,070 +0.15(+1.46%)
Mar 21, 2011 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 18, 2011 10.30 10.30 10.26 10.27 2,100 +0.11(+1.08%)
Mar 17, 2011 10.26 10.26 10.16 10.16 6,167 +0.01(+0.10%)
Mar 16, 2011 10.35 10.35 10.05 10.15 5,475 -0.16(-1.55%)
Mar 15, 2011 10.31 10.31 10.31 10.31 702 -0.09(-0.87%)
Mar 14, 2011 10.34 10.40 10.34 10.40 2,314 +0.03(+0.29%)
Mar 11, 2011 10.48 10.54 10.35 10.37 1,669 -0.31(-2.90%)
Mar 10, 2011 10.85 10.85 10.40 10.68 10,026 -0.08(-0.74%)
Mar 09, 2011 10.85 10.85 10.74 10.76 2,838 -0.12(-1.10%)
Mar 08, 2011 10.80 10.88 10.79 10.88 5,900 +0.13(+1.21%)
Mar 07, 2011 10.80 10.98 10.75 10.75 2,400 -0.08(-0.74%)
Mar 04, 2011 10.90 10.90 10.83 10.83 1,600 -0.03(-0.28%)
Mar 03, 2011 10.80 11.32 10.80 10.86 5,580 -0.09(-0.82%)
Mar 02, 2011 10.99 11.09 10.95 10.95 980 +0.19(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.