Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.13 25.13 25.13 0 +0.03(+0.12%)
May 28, 2018 25.10 25.10 25.10 0 -0.02(-0.08%)
May 25, 2018 25.12 25.12 25.12 25.12 4,300 +0.02(+0.08%)
May 15, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
May 14, 2018 25.10 25.10 25.10 25.10 400 +0.00(+0.00%)
May 10, 2018 25.10 25.10 25.10 0 -0.03(-0.12%)
May 09, 2018 25.13 25.13 25.13 25.13 200 +0.03(+0.12%)
May 08, 2018 25.10 25.10 25.10 25.10 100 +0.02(+0.08%)
May 04, 2018 25.08 25.08 25.08 0 -0.01(-0.04%)
May 03, 2018 25.09 25.09 25.08 25.09 8,100 +0.00(+0.00%)
Apr 30, 2018 25.09 25.09 25.09 0 +0.00(+0.00%)
Apr 25, 2018 25.09 25.09 25.09 0 +0.02(+0.08%)
Apr 18, 2018 25.07 25.07 25.07 0 +0.00(+0.00%)
Apr 17, 2018 25.07 25.07 25.07 25.07 1,600 -0.03(-0.12%)
Apr 13, 2018 25.10 25.10 25.10 0 -0.10(-0.40%)
Apr 12, 2018 25.17 25.20 25.17 25.20 400 +0.09(+0.36%)
Apr 05, 2018 25.11 25.11 25.11 0 -0.06(-0.24%)
Apr 04, 2018 25.17 25.17 25.17 25.17 800 +0.10(+0.40%)
Apr 03, 2018 25.07 25.07 25.07 25.07 400 +0.01(+0.04%)
Mar 28, 2018 25.06 25.06 25.06 0 -0.24(-0.95%)
Mar 27, 2018 25.30 25.30 25.30 25.30 700 +0.07(+0.28%)
Mar 23, 2018 25.23 25.23 25.23 0 +0.01(+0.04%)
Mar 19, 2018 25.22 25.22 25.22 0 +0.01(+0.04%)
Mar 16, 2018 25.20 25.21 25.20 25.21 510 +0.01(+0.04%)
Mar 14, 2018 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 12, 2018 25.20 25.20 25.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.