Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.10 25.10 25.06 25.06 2,100 +0.04(+0.16%)
May 30, 2013 25.21 25.21 25.02 25.02 9,220 -0.17(-0.67%)
May 29, 2013 25.20 25.20 25.19 25.19 600 -0.06(-0.24%)
May 28, 2013 25.25 25.25 25.25 25.25 1,000 +0.01(+0.04%)
May 27, 2013 25.24 25.24 25.24 0 +0.00(+0.00%)
May 24, 2013 25.24 25.24 25.24 30 +0.00(+0.00%)
May 23, 2013 25.24 25.24 25.24 25.24 700 +0.04(+0.16%)
May 22, 2013 25.20 25.20 25.20 25.20 206 +0.09(+0.36%)
May 21, 2013 25.11 25.11 25.11 0 +0.00(+0.00%)
May 17, 2013 25.11 25.11 25.11 0 +0.05(+0.20%)
May 16, 2013 25.06 25.06 25.06 0 +0.00(+0.00%)
May 15, 2013 25.06 25.06 25.06 90 +0.04(+0.16%)
May 13, 2013 25.15 25.15 25.02 25.02 10,925 -0.13(-0.52%)
May 10, 2013 25.15 25.15 25.15 0 +0.00(+0.00%)
May 09, 2013 25.15 25.15 25.15 0 +0.00(+0.00%)
May 08, 2013 25.14 25.15 25.14 25.15 1,900 +0.01(+0.04%)
May 07, 2013 25.10 25.14 25.06 25.14 2,000 -0.01(-0.04%)
May 06, 2013 25.05 25.15 25.05 25.15 800 +0.10(+0.40%)
May 03, 2013 25.05 25.05 25.05 25.05 200 +0.03(+0.12%)
May 02, 2013 25.02 25.02 25.02 25.02 200 +0.01(+0.04%)
May 01, 2013 25.01 25.01 25.01 25.01 700 -0.01(-0.04%)
Apr 30, 2013 25.02 25.02 25.01 25.02 5,700 +0.00(+0.00%)
Apr 29, 2013 25.02 25.02 25.02 25.02 800 +0.00(+0.00%)
Apr 26, 2013 25.02 25.02 25.02 25.02 1,600 -0.03(-0.12%)
Apr 25, 2013 25.03 25.05 25.00 25.05 4,200 +0.05(+0.20%)
Apr 24, 2013 25.00 25.00 25.00 25.00 4,800 -0.01(-0.04%)
Apr 23, 2013 25.01 25.01 25.00 25.01 15,200 +0.01(+0.04%)
Apr 22, 2013 25.01 25.01 25.00 25.00 600 -0.01(-0.04%)
Apr 19, 2013 25.03 25.03 25.01 25.01 3,300 -0.02(-0.08%)
Apr 18, 2013 25.03 25.03 25.03 25.03 1,834 +0.02(+0.08%)
Apr 17, 2013 25.01 25.01 25.01 25.01 14,405 +0.00(+0.00%)
Apr 16, 2013 25.01 25.05 25.01 25.01 7,700 +0.00(+0.00%)
Apr 15, 2013 25.01 25.01 25.01 25.01 1,200 +0.00(+0.00%)
Apr 12, 2013 25.01 25.01 25.01 25.01 1,385 +0.00(+0.00%)
Apr 11, 2013 25.01 25.01 25.01 25.01 2,200 +0.00(+0.00%)
Apr 10, 2013 25.05 25.05 25.01 25.01 3,739 -0.04(-0.16%)
Apr 09, 2013 25.05 25.05 25.05 25.05 2,510 +0.03(+0.12%)
Apr 08, 2013 25.01 25.02 25.00 25.02 2,500 -0.03(-0.12%)
Apr 05, 2013 25.00 25.05 25.00 25.05 13,100 +0.05(+0.20%)
Apr 04, 2013 25.02 25.05 25.00 25.00 7,650 +0.00(+0.00%)
Apr 03, 2013 25.05 25.05 25.00 25.00 9,535 -0.05(-0.20%)
Apr 02, 2013 25.05 25.05 25.03 25.05 3,240 +0.01(+0.04%)
Apr 01, 2013 25.04 25.04 25.04 0 +0.00(+0.00%)
Mar 28, 2013 25.04 25.04 25.04 0 +0.00(+0.00%)
Mar 27, 2013 25.00 25.04 25.00 25.04 4,530 +0.04(+0.16%)
Mar 26, 2013 25.00 25.00 24.95 25.00 15,500 +0.00(+0.00%)
Mar 25, 2013 24.99 25.00 24.99 25.00 16,139 +0.05(+0.20%)
Mar 22, 2013 24.99 25.00 24.95 24.95 11,270 -0.04(-0.16%)
Mar 21, 2013 24.99 24.99 24.99 24.99 400 +0.05(+0.20%)
Mar 20, 2013 24.99 24.99 24.94 24.94 3,580 -0.01(-0.04%)
Mar 19, 2013 24.95 24.95 24.91 24.95 8,206 +0.00(+0.00%)
Mar 18, 2013 24.99 25.00 24.95 24.95 14,304 +0.00(+0.00%)
Mar 15, 2013 25.00 25.00 24.90 24.95 27,800 -0.05(-0.20%)
Mar 14, 2013 24.99 25.00 24.99 25.00 26,400 +0.04(+0.16%)
Mar 13, 2013 24.95 25.05 24.95 24.96 15,174 +0.01(+0.04%)
Mar 12, 2013 24.84 24.95 24.84 24.95 51,074 +0.10(+0.40%)
Mar 11, 2013 24.86 24.90 24.85 24.85 29,400 -0.05(-0.20%)
Mar 08, 2013 24.90 24.93 24.85 24.90 61,500 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.