Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (TSX: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 1.600 1.600 1.600 0 +0.07(+4.58%)
May 01, 2020 1.510 1.590 1.490 1.530 160,841 -0.04(-2.55%)
Apr 30, 2020 1.590 1.630 1.510 1.570 198,825 -0.06(-3.68%)
Apr 29, 2020 1.580 1.640 1.550 1.630 488,268 +0.04(+2.52%)
Apr 28, 2020 1.660 1.660 1.560 1.590 208,803 -0.07(-4.22%)
Apr 27, 2020 1.640 1.680 1.590 1.660 121,927 +0.02(+1.22%)
Apr 24, 2020 1.650 1.680 1.550 1.640 246,969 +0.00(+0.00%)
Apr 23, 2020 1.740 1.750 1.610 1.640 505,444 -0.06(-3.53%)
Apr 22, 2020 1.610 1.720 1.610 1.700 730,383 +0.14(+8.97%)
Apr 21, 2020 1.540 1.580 1.480 1.560 647,568 -0.02(-1.27%)
Apr 20, 2020 1.450 1.580 1.410 1.580 365,293 +0.15(+10.49%)
Apr 17, 2020 1.350 1.430 1.310 1.430 1,006,400 +0.05(+3.62%)
Apr 16, 2020 1.270 1.390 1.270 1.380 1,120,921 +0.12(+9.52%)
Apr 15, 2020 1.260 1.280 1.220 1.260 185,708 -0.03(-2.33%)
Apr 14, 2020 1.300 1.350 1.280 1.290 481,970 +0.02(+1.57%)
Apr 13, 2020 1.250 1.280 1.190 1.270 395,680 +0.06(+4.96%)
Apr 09, 2020 1.210 1.210 1.210 0 +0.02(+1.68%)
Apr 08, 2020 1.190 1.210 1.170 1.190 32,952 +0.00(+0.00%)
Apr 07, 2020 1.190 1.200 1.160 1.190 63,055 -0.02(-1.65%)
Apr 06, 2020 1.190 1.220 1.190 1.210 173,078 +0.01(+0.83%)
Apr 03, 2020 1.240 1.240 1.190 1.200 140,800 -0.01(-0.83%)
Apr 02, 2020 1.220 1.240 1.200 1.210 48,220 +0.06(+5.22%)
Apr 01, 2020 1.140 1.220 1.130 1.150 116,076 +0.03(+2.68%)
Mar 31, 2020 1.100 1.170 1.100 1.120 33,452 -0.03(-2.61%)
Mar 30, 2020 1.200 1.220 1.120 1.150 183,314 -0.04(-3.36%)
Mar 27, 2020 1.260 1.260 1.170 1.190 87,539 -0.07(-5.56%)
Mar 26, 2020 1.290 1.290 1.220 1.260 282,961 -0.01(-0.79%)
Mar 25, 2020 1.170 1.270 1.150 1.270 296,212 +0.12(+10.43%)
Mar 24, 2020 1.100 1.180 1.100 1.150 142,326 +0.10(+9.52%)
Mar 23, 2020 1.010 1.090 0.9800 1.050 71,700 +0.02(+1.94%)
Mar 20, 2020 1.070 1.070 1.020 1.030 169,550 -0.05(-4.63%)
Mar 19, 2020 1.000 1.080 0.8900 1.080 414,957 +0.03(+2.86%)
Mar 18, 2020 1.090 1.140 1.000 1.050 117,014 -0.07(-6.25%)
Mar 17, 2020 1.040 1.120 1.020 1.120 352,280 +0.14(+14.29%)
Mar 16, 2020 0.8600 1.040 0.8500 0.9800 256,544 -0.03(-2.97%)
Mar 13, 2020 1.050 1.140 0.9200 1.010 353,465 -0.08(-7.34%)
Mar 12, 2020 1.090 1.150 0.8000 1.090 248,552 -0.11(-9.17%)
Mar 11, 2020 1.160 1.230 1.150 1.200 249,119 -0.05(-4.00%)
Mar 10, 2020 1.180 1.250 1.140 1.250 223,829 +0.08(+6.84%)
Mar 09, 2020 1.180 1.240 1.150 1.170 196,763 -0.06(-4.88%)
Mar 06, 2020 1.250 1.250 1.150 1.230 408,757 -0.02(-1.60%)
Mar 05, 2020 1.250 1.250 1.220 1.250 293,859 +0.04(+3.31%)
Mar 04, 2020 1.220 1.250 1.200 1.210 209,684 -0.02(-1.63%)
Mar 03, 2020 1.180 1.240 1.160 1.230 128,380 +0.07(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.