Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (TSX: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.990 2.990 2.580 2.580 184,434 -0.24(-8.51%)
May 30, 2013 2.670 2.820 2.660 2.820 67,513 +0.09(+3.30%)
May 29, 2013 2.500 2.730 2.460 2.730 241,584 +0.23(+9.20%)
May 28, 2013 2.490 2.520 2.450 2.500 108,656 +0.00(+0.00%)
May 27, 2013 2.580 2.610 2.500 2.500 49,823 -0.12(-4.58%)
May 24, 2013 2.510 2.620 2.490 2.620 143,645 +0.11(+4.38%)
May 23, 2013 2.460 2.530 2.460 2.510 76,104 +0.05(+2.03%)
May 22, 2013 2.450 2.570 2.420 2.460 69,586 +0.01(+0.41%)
May 21, 2013 2.330 2.470 2.330 2.450 62,935 +0.13(+5.60%)
May 17, 2013 2.320 2.320 2.320 0 -0.11(-4.53%)
May 16, 2013 2.360 2.450 2.330 2.430 56,105 +0.08(+3.40%)
May 15, 2013 2.490 2.530 2.350 2.350 253,134 -0.03(-1.26%)
May 13, 2013 2.430 2.450 2.380 2.380 196,478 -0.08(-3.25%)
May 10, 2013 2.350 2.520 2.330 2.460 246,791 +0.07(+2.93%)
May 09, 2013 2.450 2.530 2.390 2.390 73,833 -0.09(-3.63%)
May 08, 2013 2.370 2.480 2.370 2.480 73,623 +0.11(+4.64%)
May 07, 2013 2.400 2.420 2.370 2.370 178,056 -0.05(-2.07%)
May 06, 2013 2.500 2.580 2.400 2.420 92,269 -0.17(-6.56%)
May 03, 2013 2.450 2.600 2.440 2.590 117,202 +0.06(+2.37%)
May 02, 2013 2.570 2.670 2.480 2.530 42,865 +0.03(+1.20%)
May 01, 2013 2.620 2.620 2.420 2.500 72,762 -0.05(-1.96%)
Apr 30, 2013 2.750 2.750 2.510 2.550 98,976 -0.12(-4.49%)
Apr 29, 2013 2.700 2.800 2.600 2.670 52,350 +0.03(+1.14%)
Apr 26, 2013 2.820 2.800 2.640 2.640 149,808 -0.16(-5.71%)
Apr 25, 2013 2.750 2.830 2.630 2.800 132,183 +0.05(+1.82%)
Apr 24, 2013 2.590 2.750 2.510 2.750 140,092 +0.17(+6.59%)
Apr 23, 2013 2.650 2.700 2.520 2.580 112,694 -0.12(-4.44%)
Apr 22, 2013 2.630 2.750 2.600 2.700 103,448 +0.08(+3.05%)
Apr 19, 2013 2.500 2.670 2.350 2.620 111,858 +0.18(+7.38%)
Apr 18, 2013 2.460 2.460 2.300 2.440 242,023 -0.01(-0.41%)
Apr 17, 2013 2.410 2.500 2.260 2.450 260,205 +0.05(+2.08%)
Apr 16, 2013 2.500 2.650 2.390 2.400 168,282 -0.03(-1.23%)
Apr 15, 2013 2.400 2.570 2.400 2.430 128,274 -0.17(-6.54%)
Apr 12, 2013 2.750 2.790 2.560 2.600 159,899 -0.20(-7.14%)
Apr 11, 2013 2.800 2.890 2.740 2.800 470,441 +0.00(+0.00%)
Apr 10, 2013 2.990 3.010 2.770 2.800 162,809 -0.35(-11.11%)
Apr 09, 2013 3.070 3.150 3.020 3.150 64,335 +0.19(+6.42%)
Apr 08, 2013 2.880 3.050 2.880 2.960 100,648 -0.02(-0.67%)
Apr 05, 2013 2.830 3.000 2.830 2.980 292,567 +0.13(+4.56%)
Apr 04, 2013 2.870 2.910 2.760 2.850 314,071 +0.03(+1.06%)
Apr 03, 2013 3.050 3.130 2.780 2.820 523,602 -0.28(-9.03%)
Apr 02, 2013 3.250 3.250 3.080 3.100 76,512 -0.16(-4.91%)
Apr 01, 2013 3.260 3.300 3.260 3.260 51,050 +0.01(+0.31%)
Mar 28, 2013 3.250 3.250 3.250 0 -0.10(-2.99%)
Mar 27, 2013 3.350 3.360 3.260 3.350 214,503 +0.02(+0.60%)
Mar 26, 2013 3.410 3.470 3.330 3.330 365,352 -0.08(-2.35%)
Mar 25, 2013 3.470 3.550 3.410 3.410 179,845 -0.11(-3.12%)
Mar 22, 2013 3.580 3.600 3.520 3.520 59,000 -0.06(-1.68%)
Mar 21, 2013 3.610 3.650 3.560 3.580 94,635 +0.02(+0.56%)
Mar 20, 2013 3.630 3.650 3.560 3.560 93,130 -0.10(-2.73%)
Mar 19, 2013 3.550 3.700 3.550 3.660 94,051 +0.06(+1.67%)
Mar 18, 2013 3.590 3.610 3.500 3.600 59,114 -0.07(-1.91%)
Mar 15, 2013 3.690 3.710 3.630 3.670 642,397 +0.01(+0.27%)
Mar 14, 2013 3.500 3.690 3.450 3.660 109,921 +0.20(+5.78%)
Mar 13, 2013 3.560 3.650 3.440 3.460 186,421 -0.14(-3.89%)
Mar 12, 2013 3.470 3.600 3.450 3.600 136,690 +0.18(+5.26%)
Mar 11, 2013 3.380 3.470 3.320 3.420 152,277 +0.05(+1.48%)
Mar 08, 2013 3.290 3.530 3.260 3.370 226,224 -0.12(-3.44%)
Mar 07, 2013 3.610 3.670 3.490 3.490 285,346 -0.21(-5.68%)
Mar 06, 2013 3.590 3.700 3.460 3.700 663,289 +0.21(+6.02%)
Mar 05, 2013 3.300 3.540 3.250 3.490 119,018 +0.24(+7.38%)
Mar 04, 2013 3.200 3.320 3.200 3.250 85,086 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.