Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 113.24 114.19 113.18 113.72 26,001 +0.72(+0.64%)
May 30, 2018 113.78 114.25 112.26 113.00 37,076 -0.76(-0.67%)
May 29, 2018 114.49 114.49 113.75 113.76 41,208 -0.65(-0.57%)
May 28, 2018 115.17 115.17 113.55 114.41 4,896 -0.76(-0.66%)
May 25, 2018 114.72 115.25 113.81 115.17 20,799 +0.26(+0.23%)
May 24, 2018 114.09 115.50 113.25 114.91 34,592 +1.23(+1.08%)
May 23, 2018 113.09 114.36 112.91 113.68 18,128 +0.79(+0.70%)
May 22, 2018 112.53 113.48 111.78 112.89 15,619 +0.53(+0.47%)
May 18, 2018 112.36 112.36 112.36 0 +1.00(+0.90%)
May 17, 2018 111.91 113.19 111.36 111.36 15,133 -0.57(-0.51%)
May 16, 2018 110.50 112.48 109.50 111.93 43,475 +2.32(+2.12%)
May 15, 2018 106.57 110.79 105.65 109.61 87,277 +5.02(+4.80%)
May 14, 2018 105.01 106.75 104.59 104.59 26,932 -0.29(-0.28%)
May 11, 2018 106.01 106.01 104.50 104.88 32,055 -1.06(-1.00%)
May 10, 2018 106.01 107.25 105.94 105.94 63,931 +0.01(+0.01%)
May 09, 2018 104.95 106.73 104.75 105.93 10,264 +1.16(+1.11%)
May 08, 2018 106.74 107.00 104.26 104.77 88,841 -1.73(-1.62%)
May 07, 2018 107.06 107.35 106.00 106.50 14,936 -0.56(-0.52%)
May 04, 2018 107.43 107.89 106.53 107.06 22,518 -0.35(-0.33%)
May 03, 2018 108.51 108.70 107.26 107.41 13,897 -0.87(-0.80%)
May 02, 2018 108.41 109.15 108.00 108.28 6,195 -0.21(-0.19%)
May 01, 2018 108.81 109.87 108.00 108.49 30,651 -0.26(-0.24%)
Apr 30, 2018 110.25 110.25 107.00 108.75 31,338 -1.13(-1.03%)
Apr 27, 2018 108.62 109.98 108.62 109.88 4,883 +1.56(+1.44%)
Apr 26, 2018 109.05 109.53 107.68 108.32 26,960 -0.66(-0.61%)
Apr 25, 2018 108.92 109.48 108.57 108.98 3,312 +0.06(+0.06%)
Apr 24, 2018 110.00 111.00 108.91 108.92 27,380 -1.08(-0.98%)
Apr 23, 2018 109.75 110.28 108.59 110.00 24,681 +0.28(+0.26%)
Apr 20, 2018 109.40 110.31 108.98 109.72 12,904 +0.23(+0.21%)
Apr 19, 2018 109.81 110.49 106.00 109.49 17,102 -0.58(-0.53%)
Apr 18, 2018 110.07 110.47 109.10 110.07 10,551 +0.07(+0.06%)
Apr 17, 2018 110.12 110.39 109.29 110.00 7,752 -0.13(-0.12%)
Apr 16, 2018 108.95 110.29 108.95 110.13 14,935 +1.28(+1.18%)
Apr 13, 2018 108.62 109.49 108.34 108.85 13,741 +0.23(+0.21%)
Apr 12, 2018 107.56 109.05 107.56 108.62 15,143 +1.00(+0.93%)
Apr 11, 2018 106.62 107.88 106.09 107.62 29,912 +0.85(+0.80%)
Apr 10, 2018 107.31 107.60 105.95 106.77 25,688 -0.43(-0.40%)
Apr 09, 2018 107.54 108.07 106.75 107.20 14,144 -0.20(-0.19%)
Apr 06, 2018 107.40 5,880 -0.75(-0.69%)
Apr 05, 2018 107.57 109.00 107.57 108.15 10,890 +0.88(+0.82%)
Apr 04, 2018 106.81 108.00 106.25 107.27 19,727 -0.31(-0.29%)
Apr 03, 2018 108.50 109.50 106.26 107.58 28,246 -0.77(-0.71%)
Apr 02, 2018 104.54 108.73 103.62 108.35 75,901 +4.17(+4.00%)
Mar 29, 2018 104.18 104.18 104.18 0 +0.92(+0.89%)
Mar 28, 2018 101.09 104.04 100.08 103.26 42,718 +2.23(+2.21%)
Mar 27, 2018 102.80 104.92 100.07 101.03 147,901 -1.06(-1.04%)
Mar 26, 2018 104.50 104.50 100.50 102.09 135,202 -2.33(-2.23%)
Mar 23, 2018 105.21 107.94 104.07 104.42 32,157 -0.58(-0.55%)
Mar 22, 2018 106.68 107.94 104.09 105.00 25,506 -1.48(-1.39%)
Mar 21, 2018 107.00 110.45 106.33 106.48 75,733 +0.36(+0.34%)
Mar 20, 2018 107.05 107.58 105.67 106.12 41,396 -0.73(-0.68%)
Mar 19, 2018 108.70 106.36 106.85 27,711 -1.35(-1.25%)
Mar 16, 2018 109.48 110.50 108.20 108.20 47,627 -1.08(-0.99%)
Mar 15, 2018 108.94 109.49 108.00 109.28 21,718 +0.62(+0.57%)
Mar 14, 2018 109.74 110.63 108.24 108.66 61,065 -0.69(-0.63%)
Mar 13, 2018 109.58 110.49 108.39 109.35 22,985 -0.38(-0.35%)
Mar 12, 2018 110.21 110.21 109.48 109.73 20,658 -0.13(-0.12%)
Mar 09, 2018 109.51 110.16 108.75 109.86 18,267 +0.61(+0.56%)
Mar 08, 2018 109.17 109.50 108.00 109.25 14,282 +0.25(+0.23%)
Mar 07, 2018 107.51 111.99 107.36 109.00 42,510 +1.11(+1.03%)
Mar 06, 2018 108.33 109.88 106.50 107.89 32,866 -0.93(-0.85%)
Mar 05, 2018 108.35 109.50 108.26 108.82 15,217 +0.62(+0.57%)
Mar 02, 2018 107.23 108.75 107.07 108.20 16,183 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.