Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 42.35 43.87 42.00 43.55 81,716 +1.10(+2.59%)
May 29, 2014 41.99 42.78 41.60 42.45 35,802 +0.78(+1.87%)
May 28, 2014 41.41 41.99 40.92 41.67 61,059 +0.52(+1.26%)
May 27, 2014 41.00 41.45 40.85 41.15 85,029 +0.26(+0.64%)
May 26, 2014 40.98 41.10 40.75 40.89 8,472 +0.34(+0.84%)
May 23, 2014 40.10 40.99 40.10 40.55 9,566 +0.25(+0.62%)
May 22, 2014 40.55 40.55 39.88 40.30 28,746 -0.25(-0.62%)
May 21, 2014 39.66 40.55 39.50 40.55 17,103 +0.80(+2.01%)
May 20, 2014 39.54 39.81 39.27 39.75 9,681 +0.19(+0.48%)
May 16, 2014 39.56 39.56 39.56 0 -0.61(-1.52%)
May 15, 2014 40.90 41.04 40.05 40.17 59,333 -0.83(-2.02%)
May 14, 2014 39.50 41.39 39.50 41.00 169,579 +2.80(+7.33%)
May 13, 2014 39.17 39.17 38.20 38.20 14,975 -0.63(-1.62%)
May 12, 2014 37.60 38.83 37.60 38.83 14,600 +1.07(+2.83%)
May 09, 2014 39.04 39.04 37.76 37.76 36,905 -1.49(-3.80%)
May 08, 2014 39.44 39.44 38.10 39.25 27,363 -0.21(-0.53%)
May 07, 2014 40.48 40.48 39.37 39.46 11,142 -0.54(-1.35%)
May 06, 2014 40.05 40.18 39.71 40.00 13,120 -0.44(-1.08%)
May 05, 2014 40.29 40.65 39.55 40.44 23,624 +0.36(+0.89%)
May 02, 2014 40.09 40.29 39.91 40.08 21,392 +0.09(+0.21%)
May 01, 2014 39.90 40.49 39.35 39.99 47,631 +0.22(+0.57%)
Apr 30, 2014 38.56 39.77 38.23 39.77 24,336 +1.02(+2.63%)
Apr 29, 2014 39.01 39.21 38.64 38.75 9,228 -0.26(-0.67%)
Apr 28, 2014 39.46 39.63 38.71 39.01 22,115 -0.57(-1.44%)
Apr 25, 2014 39.42 39.74 38.70 39.58 41,716 +0.24(+0.61%)
Apr 24, 2014 38.61 39.63 38.20 39.34 27,078 +0.85(+2.21%)
Apr 23, 2014 37.43 39.12 37.42 38.49 31,976 +1.09(+2.91%)
Apr 22, 2014 37.45 37.74 37.30 37.40 52,695 -0.05(-0.13%)
Apr 21, 2014 37.30 37.50 37.13 37.45 13,924 +0.20(+0.54%)
Apr 17, 2014 37.25 37.25 37.25 0 +0.05(+0.13%)
Apr 16, 2014 36.71 37.20 36.71 37.20 34,164 +0.55(+1.50%)
Apr 15, 2014 36.55 36.99 36.46 36.65 90,862 +0.39(+1.08%)
Apr 14, 2014 36.42 36.77 36.25 36.26 18,652 -0.29(-0.79%)
Apr 11, 2014 36.69 36.82 36.00 36.55 9,078 -0.41(-1.11%)
Apr 10, 2014 37.15 37.15 36.69 36.96 22,015 -0.04(-0.11%)
Apr 09, 2014 36.47 37.25 36.47 37.00 20,602 +0.75(+2.07%)
Apr 08, 2014 35.80 36.40 35.50 36.25 22,595 +0.50(+1.40%)
Apr 07, 2014 37.22 37.45 35.30 35.75 22,313 -1.30(-3.51%)
Apr 04, 2014 37.26 37.80 37.05 37.05 17,190 -0.39(-1.04%)
Apr 03, 2014 37.56 37.95 37.30 37.44 33,556 -0.07(-0.19%)
Apr 02, 2014 36.59 37.51 36.50 37.51 14,820 +1.04(+2.85%)
Apr 01, 2014 36.16 37.40 35.88 36.47 39,089 +0.83(+2.33%)
Mar 31, 2014 35.00 35.64 34.85 35.64 115,967 +0.99(+2.86%)
Mar 28, 2014 34.80 34.80 34.61 34.65 41,555 -0.03(-0.09%)
Mar 27, 2014 35.19 35.22 34.68 34.68 23,628 -0.51(-1.45%)
Mar 26, 2014 35.37 35.65 35.15 35.19 18,354 +0.00(+0.00%)
Mar 25, 2014 35.49 35.90 35.19 35.19 32,657 -0.31(-0.87%)
Mar 24, 2014 34.74 35.96 34.74 35.50 93,327 +1.50(+4.41%)
Mar 21, 2014 34.70 37.56 34.00 34.00 130,817 -0.44(-1.28%)
Mar 20, 2014 33.18 34.54 33.00 34.44 40,559 +1.44(+4.36%)
Mar 19, 2014 33.16 33.30 32.50 33.00 53,085 -0.27(-0.81%)
Mar 18, 2014 33.99 33.99 33.21 33.27 12,937 -0.41(-1.22%)
Mar 17, 2014 33.25 34.00 33.25 33.68 8,590 +0.45(+1.35%)
Mar 14, 2014 33.10 33.30 32.96 33.23 12,138 -0.07(-0.21%)
Mar 13, 2014 33.45 33.57 33.20 33.30 11,800 -0.14(-0.42%)
Mar 12, 2014 33.16 33.44 32.80 33.44 24,240 +0.17(+0.51%)
Mar 11, 2014 33.40 33.40 33.27 33.27 5,257 -0.20(-0.60%)
Mar 10, 2014 33.46 33.61 33.00 33.47 23,429 -0.08(-0.24%)
Mar 07, 2014 33.79 33.81 33.44 33.55 18,749 -0.37(-1.09%)
Mar 06, 2014 33.99 34.05 33.53 33.92 8,914 -0.05(-0.15%)
Mar 05, 2014 33.75 33.98 33.60 33.97 52,711 +0.08(+0.24%)
Mar 04, 2014 33.15 33.89 33.15 33.89 10,989 +0.89(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.