Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.76 10.81 10.42 10.42 32,252 -0.33(-3.07%)
May 20, 2011 10.73 10.75 10.65 10.75 77,796 +0.25(+2.38%)
May 19, 2011 10.40 10.50 10.35 10.50 10,341 +0.18(+1.74%)
May 18, 2011 10.15 10.37 10.15 10.32 21,820 +0.17(+1.67%)
May 17, 2011 10.28 10.42 10.15 10.15 21,778 -0.26(-2.50%)
May 16, 2011 10.83 10.85 10.41 10.41 104,811 -0.44(-4.06%)
May 13, 2011 10.46 11.10 10.46 10.85 157,239 +0.55(+5.34%)
May 12, 2011 10.47 10.49 10.28 10.30 44,403 +0.00(+0.00%)
May 11, 2011 10.50 10.50 10.30 10.30 9,600 -0.20(-1.90%)
May 10, 2011 10.59 10.59 10.40 10.50 6,842 +0.20(+1.94%)
May 09, 2011 10.31 10.54 10.30 10.30 16,400 +0.04(+0.39%)
May 06, 2011 10.42 10.44 10.15 10.26 12,084 +0.12(+1.18%)
May 05, 2011 10.20 10.25 10.00 10.14 10,631 -0.03(-0.29%)
May 04, 2011 10.36 10.47 10.16 10.17 10,573 -0.23(-2.21%)
May 03, 2011 10.40 10.60 10.30 10.40 16,532 +0.00(+0.00%)
May 02, 2011 10.57 10.56 10.40 10.40 37,098 +0.19(+1.86%)
Apr 29, 2011 10.46 10.50 10.20 10.21 27,478 -0.39(-3.68%)
Apr 28, 2011 10.66 10.67 10.30 10.60 34,678 +0.16(+1.53%)
Apr 27, 2011 9.560 10.80 9.560 10.44 93,616 +1.01(+10.71%)
Apr 26, 2011 9.450 9.480 9.290 9.430 15,497 -0.02(-0.21%)
Apr 25, 2011 9.260 9.450 9.250 9.450 3,640 +0.25(+2.72%)
Apr 21, 2011 9.420 9.440 9.200 9.200 36,994 -0.25(-2.65%)
Apr 20, 2011 9.280 9.450 9.250 9.450 16,850 +0.25(+2.72%)
Apr 19, 2011 9.270 9.270 9.190 9.200 7,889 +0.10(+1.10%)
Apr 18, 2011 9.240 9.300 9.100 9.100 10,434 -0.14(-1.52%)
Apr 15, 2011 9.180 9.240 9.100 9.240 4,411 +0.12(+1.32%)
Apr 14, 2011 9.210 9.240 9.000 9.120 6,311 -0.18(-1.94%)
Apr 13, 2011 9.280 9.300 9.210 9.300 5,859 +0.11(+1.20%)
Apr 12, 2011 9.140 9.190 9.120 9.190 3,050 -0.06(-0.65%)
Apr 11, 2011 9.440 9.440 9.120 9.250 6,294 -0.19(-2.01%)
Apr 08, 2011 9.420 9.450 9.300 9.440 13,650 -0.01(-0.11%)
Apr 07, 2011 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 06, 2011 9.600 9.600 9.410 9.450 11,325 -0.11(-1.15%)
Apr 05, 2011 9.500 9.650 9.500 9.560 11,247 +0.04(+0.42%)
Apr 04, 2011 9.470 9.650 9.450 9.520 47,810 +0.07(+0.74%)
Apr 01, 2011 9.380 9.470 9.300 9.450 15,598 -0.04(-0.42%)
Mar 31, 2011 9.450 9.500 9.400 9.490 11,541 +0.09(+0.96%)
Mar 30, 2011 9.500 9.500 9.360 9.400 23,785 +0.00(+0.00%)
Mar 29, 2011 9.290 9.500 9.250 9.400 36,647 +0.12(+1.29%)
Mar 28, 2011 8.890 9.820 8.890 9.280 73,006 +0.40(+4.50%)
Mar 25, 2011 8.580 8.950 8.580 8.880 28,468 +0.47(+5.59%)
Mar 24, 2011 8.590 8.590 8.410 8.410 6,714 -0.18(-2.10%)
Mar 23, 2011 8.530 8.590 8.530 8.590 22,227 -0.01(-0.12%)
Mar 22, 2011 8.480 8.650 8.400 8.600 20,699 +0.23(+2.75%)
Mar 21, 2011 8.200 8.370 8.240 8.370 6,300 +0.27(+3.33%)
Mar 18, 2011 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 17, 2011 8.130 8.130 8.050 8.100 6,595 -0.02(-0.25%)
Mar 16, 2011 8.040 8.200 8.040 8.120 6,236 -0.08(-0.98%)
Mar 15, 2011 8.010 8.220 7.950 8.200 51,935 +0.13(+1.61%)
Mar 14, 2011 8.100 8.200 8.010 8.070 8,185 -0.08(-0.98%)
Mar 11, 2011 8.010 8.150 8.010 8.150 3,149 +0.15(+1.88%)
Mar 10, 2011 8.200 8.200 7.900 8.000 33,700 -0.22(-2.68%)
Mar 09, 2011 8.200 8.220 8.200 8.220 1,700 +0.00(+0.00%)
Mar 08, 2011 8.210 8.250 8.200 8.220 5,000 +0.02(+0.24%)
Mar 07, 2011 8.250 8.250 8.200 8.200 9,150 -0.05(-0.61%)
Mar 04, 2011 8.240 8.300 8.200 8.250 8,365 +0.00(+0.00%)
Mar 03, 2011 8.200 8.250 8.150 8.250 7,800 +0.00(+0.00%)
Mar 02, 2011 8.180 8.250 8.180 8.250 4,750 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.