Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4.630 4.750 4.630 4.750 15,400 +0.15(+3.26%)
May 28, 2010 4.630 4.640 4.590 4.600 4,112 -0.04(-0.86%)
May 27, 2010 4.520 4.640 4.520 4.640 24,897 +0.11(+2.43%)
May 26, 2010 4.530 4.530 4.520 4.530 3,900 +0.10(+2.26%)
May 25, 2010 4.520 4.550 4.400 4.430 16,443 -0.19(-4.11%)
May 21, 2010 4.580 4.680 4.530 4.620 14,006 -0.03(-0.65%)
May 20, 2010 4.710 4.740 4.650 4.650 11,720 -0.05(-1.06%)
May 19, 2010 4.720 4.800 4.700 4.700 3,660 -0.15(-3.09%)
May 18, 2010 4.750 4.850 4.740 4.850 13,000 +0.14(+2.97%)
May 17, 2010 4.850 4.860 4.710 4.710 8,200 -0.23(-4.66%)
May 14, 2010 4.660 4.940 4.660 4.940 11,300 +0.09(+1.86%)
May 13, 2010 4.880 4.880 4.850 4.850 12,149 +0.00(+0.00%)
May 12, 2010 4.700 4.870 4.700 4.850 7,816 +0.08(+1.68%)
May 11, 2010 4.630 4.880 4.770 4.770 31,402 -0.22(-4.41%)
May 10, 2010 5.040 5.000 4.980 4.990 23,373 +0.04(+0.81%)
May 07, 2010 4.950 5.050 4.950 4.950 11,800 +0.12(+2.48%)
May 06, 2010 5.070 5.070 4.830 4.830 35,070 -0.25(-4.92%)
May 05, 2010 5.080 5.080 5.080 5.080 2,525 -0.03(-0.59%)
May 04, 2010 5.150 5.150 5.080 5.110 23,818 -0.06(-1.16%)
May 03, 2010 5.150 5.200 5.150 5.170 4,605 -0.04(-0.77%)
Apr 30, 2010 5.180 5.250 5.160 5.210 14,024 -0.07(-1.33%)
Apr 29, 2010 5.120 5.280 5.120 5.280 5,855 +0.08(+1.54%)
Apr 28, 2010 5.300 5.330 5.150 5.200 6,958 -0.14(-2.62%)
Apr 27, 2010 5.190 5.340 5.190 5.340 8,825 +0.19(+3.69%)
Apr 26, 2010 5.170 5.170 5.150 5.150 2,570 -0.08(-1.53%)
Apr 23, 2010 5.290 5.290 5.150 5.230 2,616 +0.02(+0.38%)
Apr 22, 2010 5.290 5.290 5.210 5.210 10,714 -0.04(-0.76%)
Apr 21, 2010 5.250 5.250 5.250 5.250 2,000 +0.00(+0.00%)
Apr 20, 2010 5.330 5.330 5.250 5.250 12,909 -0.09(-1.69%)
Apr 19, 2010 5.350 5.390 5.330 5.340 8,379 +0.03(+0.56%)
Apr 16, 2010 5.390 5.390 5.300 5.310 5,250 -0.06(-1.12%)
Apr 15, 2010 5.300 5.370 5.300 5.370 1,300 +0.12(+2.29%)
Apr 14, 2010 5.310 5.330 5.250 5.250 15,600 -0.08(-1.50%)
Apr 13, 2010 5.330 5.330 5.330 5.330 1,500 -0.02(-0.37%)
Apr 12, 2010 5.350 5.350 5.330 5.350 4,300 +0.01(+0.19%)
Apr 09, 2010 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Apr 08, 2010 5.340 5.340 5.340 5.340 6,000 -0.04(-0.74%)
Apr 07, 2010 5.400 5.400 5.370 5.380 3,206 +0.03(+0.56%)
Apr 06, 2010 5.320 5.440 5.320 5.350 4,680 -0.01(-0.19%)
Apr 05, 2010 5.360 5.400 5.340 5.360 8,050 +0.04(+0.75%)
Apr 01, 2010 5.320 5.320 5.320 0 -0.03(-0.56%)
Mar 31, 2010 5.350 5.400 5.300 5.350 11,430 -0.02(-0.37%)
Mar 30, 2010 5.380 5.460 5.370 5.370 5,181 -0.10(-1.83%)
Mar 29, 2010 5.550 5.550 5.470 5.470 9,026 -0.03(-0.55%)
Mar 26, 2010 5.390 5.500 5.380 5.500 27,438 +0.24(+4.56%)
Mar 25, 2010 5.300 5.380 5.260 5.260 6,900 -0.02(-0.38%)
Mar 24, 2010 5.500 5.500 5.250 5.280 21,184 -0.20(-3.65%)
Mar 23, 2010 5.370 5.480 5.360 5.480 10,819 +0.03(+0.55%)
Mar 22, 2010 5.430 5.450 5.310 5.450 4,100 +0.02(+0.37%)
Mar 19, 2010 5.380 5.430 5.350 5.430 11,000 +0.14(+2.65%)
Mar 18, 2010 5.340 5.340 5.290 5.290 2,800 -0.11(-2.04%)
Mar 17, 2010 5.340 5.400 5.340 5.400 38,843 +0.06(+1.12%)
Mar 16, 2010 5.350 5.350 5.270 5.340 8,746 -0.02(-0.37%)
Mar 15, 2010 5.360 5.360 5.360 5.360 60 +0.00(+0.00%)
Mar 12, 2010 5.230 5.380 5.230 5.360 5,510 +0.01(+0.19%)
Mar 11, 2010 5.300 5.390 5.210 5.350 9,890 +0.15(+2.88%)
Mar 10, 2010 5.230 5.230 5.200 5.200 3,400 -0.03(-0.57%)
Mar 09, 2010 5.250 5.250 5.200 5.230 6,959 -0.02(-0.38%)
Mar 08, 2010 5.260 5.280 5.250 5.250 6,617 -0.03(-0.57%)
Mar 05, 2010 5.310 5.310 5.280 5.280 3,340 -0.02(-0.38%)
Mar 04, 2010 5.350 5.370 5.300 5.300 3,780 -0.05(-0.93%)
Mar 03, 2010 5.370 5.370 5.350 5.350 2,500 -0.02(-0.37%)
Mar 02, 2010 5.370 5.370 5.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.