Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.250 3.300 3.250 3.260 7,400 +0.05(+1.56%)
May 28, 2009 3.300 3.300 3.210 3.210 2,808 -0.09(-2.73%)
May 27, 2009 3.300 3.300 3.290 3.300 10,440 +0.00(+0.00%)
May 26, 2009 3.220 3.300 3.220 3.300 1,700 +0.08(+2.48%)
May 25, 2009 3.330 3.340 3.200 3.220 10,400 -0.10(-3.01%)
May 22, 2009 3.300 3.340 3.270 3.320 31,298 +0.02(+0.61%)
May 21, 2009 3.340 3.340 3.300 3.300 5,300 -0.02(-0.60%)
May 20, 2009 3.250 3.320 3.250 3.320 3,394 -0.06(-1.78%)
May 19, 2009 3.240 3.390 3.240 3.380 24,100 +0.19(+5.96%)
May 15, 2009 3.240 3.240 3.190 3.190 15,087 +0.03(+0.95%)
May 14, 2009 3.130 3.240 3.130 3.160 82,508 +0.05(+1.61%)
May 13, 2009 3.130 3.130 3.110 3.110 8,475 -0.02(-0.64%)
May 12, 2009 3.110 3.130 3.110 3.130 5,154 +0.02(+0.64%)
May 11, 2009 3.110 3.110 3.110 3.110 5,550 +0.01(+0.32%)
May 08, 2009 3.120 3.120 3.100 3.100 27,199 +0.01(+0.32%)
May 07, 2009 3.120 3.120 3.090 3.090 16,400 +0.00(+0.00%)
May 06, 2009 3.130 3.130 3.090 3.090 4,300 -0.04(-1.28%)
May 05, 2009 3.100 3.130 3.100 3.130 5,100 +0.03(+0.97%)
May 04, 2009 3.100 3.110 3.070 3.100 14,400 +0.00(+0.00%)
May 01, 2009 3.100 3.100 3.060 3.100 12,411 +0.00(+0.00%)
Apr 30, 2009 3.060 3.100 3.050 3.100 15,801 +0.05(+1.64%)
Apr 29, 2009 3.020 3.100 3.020 3.050 5,296 +0.05(+1.67%)
Apr 28, 2009 3.080 3.080 3.000 3.000 12,443 -0.08(-2.60%)
Apr 27, 2009 3.090 3.090 3.060 3.080 11,575 +0.00(+0.00%)
Apr 24, 2009 3.070 3.130 3.070 3.080 8,273 +0.03(+0.98%)
Apr 23, 2009 3.130 3.130 3.050 3.050 8,068 -0.09(-2.87%)
Apr 22, 2009 3.100 3.140 3.100 3.140 5,600 +0.04(+1.29%)
Apr 21, 2009 3.110 3.110 3.100 3.100 3,600 +0.00(+0.00%)
Apr 20, 2009 3.100 3.100 3.100 3.100 3,550 +0.03(+0.98%)
Apr 17, 2009 3.060 3.140 3.060 3.070 2,150 +0.01(+0.33%)
Apr 15, 2009 2.990 3.060 2.990 3.060 3,592 +0.06(+2.00%)
Apr 14, 2009 3.060 3.060 2.960 3.000 5,901 -0.06(-1.96%)
Apr 13, 2009 3.060 3.060 3.060 3.060 2,700 -0.02(-0.65%)
Apr 09, 2009 3.050 3.100 3.020 3.080 4,570 +0.06(+1.99%)
Apr 08, 2009 3.020 3.020 3.020 3.020 2,000 +0.02(+0.67%)
Apr 07, 2009 3.100 3.100 3.000 3.000 16,650 -0.01(-0.33%)
Apr 06, 2009 3.060 3.060 3.010 3.010 9,164 -0.08(-2.59%)
Apr 03, 2009 3.080 3.100 3.000 3.090 45,444 +0.03(+0.98%)
Apr 02, 2009 3.080 3.080 3.060 3.060 11,330 +0.10(+3.38%)
Apr 01, 2009 3.000 2.960 2.950 2.960 3,102 +0.01(+0.34%)
Mar 31, 2009 2.970 2.970 2.940 2.950 7,486 -0.02(-0.67%)
Mar 30, 2009 3.090 3.110 2.950 2.970 12,964 +0.02(+0.68%)
Mar 26, 2009 2.950 3.110 2.950 2.950 23,508 -0.05(-1.67%)
Mar 25, 2009 3.050 3.050 3.000 3.000 3,430 -0.05(-1.64%)
Mar 24, 2009 2.900 3.070 2.900 3.050 4,225 +0.15(+5.17%)
Mar 23, 2009 3.080 3.080 2.900 2.900 1,900 -0.18(-5.84%)
Mar 20, 2009 3.010 3.080 3.000 3.080 6,500 +0.08(+2.67%)
Mar 19, 2009 2.900 3.000 2.900 3.000 2,700 +0.06(+2.04%)
Mar 18, 2009 2.850 2.940 2.850 2.940 3,300 +0.09(+3.16%)
Mar 17, 2009 2.890 2.900 2.850 2.850 3,539 -0.05(-1.72%)
Mar 16, 2009 2.910 2.910 2.700 2.900 12,532 -0.02(-0.68%)
Mar 13, 2009 2.900 2.920 2.820 2.920 4,555 +0.14(+5.04%)
Mar 12, 2009 2.800 2.800 2.780 2.780 2,100 -0.02(-0.71%)
Mar 11, 2009 2.880 2.880 2.800 2.800 3,174 -0.02(-0.71%)
Mar 10, 2009 2.750 2.820 2.600 2.820 7,710 +0.07(+2.55%)
Mar 09, 2009 2.800 2.800 2.750 2.750 2,060 -0.05(-1.79%)
Mar 06, 2009 2.790 2.800 2.790 2.800 3,070 +0.10(+3.70%)
Mar 05, 2009 2.700 2.700 2.700 2.700 1,700 +0.00(+0.00%)
Mar 04, 2009 2.600 2.700 2.600 2.700 6,225 +0.10(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.