Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.090 3.090 3.020 3.020 7,744 -0.08(-2.58%)
May 29, 2008 3.100 3.100 3.100 3.100 2,011 +0.00(+0.00%)
May 28, 2008 3.100 3.100 3.100 3.100 4,600 +0.05(+1.64%)
May 27, 2008 3.100 3.100 2.910 3.050 14,270 -0.05(-1.61%)
May 26, 2008 3.100 3.100 3.100 3.100 2,963 +0.00(+0.00%)
May 23, 2008 3.100 3.100 3.010 3.100 7,176 +0.00(+0.00%)
May 22, 2008 3.070 3.100 3.070 3.100 6,500 +0.03(+0.98%)
May 21, 2008 3.070 3.070 3.030 3.070 4,450 +0.02(+0.66%)
May 20, 2008 3.040 3.050 2.960 3.050 30,881 +0.00(+0.00%)
May 19, 2008 3.000 3.050 3.000 3.050 11,940 +0.00(+0.00%)
May 16, 2008 3.000 3.050 3.000 3.050 11,940 +0.05(+1.67%)
May 15, 2008 3.110 3.150 3.000 3.000 44,585 -0.10(-3.23%)
May 14, 2008 3.060 3.230 3.060 3.100 24,861 +0.04(+1.31%)
May 13, 2008 3.030 3.100 3.030 3.060 14,000 +0.11(+3.73%)
May 12, 2008 2.920 2.950 2.920 2.950 4,600 +0.03(+1.03%)
May 09, 2008 2.840 2.920 2.840 2.920 13,400 +0.10(+3.55%)
May 08, 2008 2.750 2.820 2.750 2.820 15,500 +0.02(+0.71%)
May 07, 2008 2.750 2.800 2.750 2.800 24,975 +0.06(+2.19%)
May 06, 2008 2.740 2.740 2.740 2.740 2,190 +0.00(+0.00%)
May 05, 2008 2.740 2.740 2.740 2.740 5,000 +0.01(+0.37%)
May 02, 2008 2.740 2.740 2.730 2.730 8,900 +0.01(+0.37%)
May 01, 2008 2.720 2.720 2.720 2.720 1,081 +0.02(+0.74%)
Apr 30, 2008 2.720 2.730 2.700 2.700 15,054 -0.02(-0.74%)
Apr 29, 2008 2.710 2.720 2.700 2.720 20,484 +0.02(+0.74%)
Apr 28, 2008 2.740 2.740 2.600 2.700 7,264 -0.05(-1.82%)
Apr 25, 2008 2.750 2.750 2.600 2.750 26,055 +0.00(+0.00%)
Apr 24, 2008 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Apr 23, 2008 2.720 2.750 2.500 2.750 16,511 +0.03(+1.10%)
Apr 22, 2008 2.750 2.750 2.720 2.720 11,338 -0.03(-1.09%)
Apr 21, 2008 2.750 2.750 2.750 2.750 20,800 +0.00(+0.00%)
Apr 18, 2008 2.730 2.750 2.720 2.750 13,806 +0.02(+0.73%)
Apr 17, 2008 2.750 2.750 2.650 2.730 16,100 +0.06(+2.25%)
Apr 16, 2008 2.750 2.750 2.670 2.670 7,578 -0.03(-1.11%)
Apr 15, 2008 2.740 2.750 2.700 2.700 3,399 -0.04(-1.46%)
Apr 14, 2008 2.740 2.740 2.740 2.740 2,000 -0.01(-0.36%)
Apr 11, 2008 2.750 2.750 2.700 2.750 8,999 +0.01(+0.36%)
Apr 10, 2008 2.730 2.740 2.730 2.740 66,300 -0.01(-0.36%)
Apr 09, 2008 2.730 2.750 2.730 2.750 41,300 +0.02(+0.73%)
Apr 08, 2008 2.700 2.730 2.700 2.730 27,948 +0.03(+1.11%)
Apr 07, 2008 2.700 2.700 2.600 2.700 7,500 +0.00(+0.00%)
Apr 04, 2008 2.650 2.700 2.650 2.700 8,500 +0.06(+2.27%)
Apr 03, 2008 2.710 2.710 2.640 2.640 7,008 -0.10(-3.65%)
Apr 02, 2008 2.740 2.740 2.740 2.740 29,600 +0.00(+0.00%)
Apr 01, 2008 2.740 2.740 2.740 2.740 2,249 +0.01(+0.37%)
Mar 31, 2008 2.730 2.740 2.700 2.730 38,236 +0.00(+0.00%)
Mar 28, 2008 2.700 2.730 2.700 2.730 5,812 +0.03(+1.11%)
Mar 27, 2008 2.720 2.720 2.700 2.700 7,732 -0.03(-1.10%)
Mar 26, 2008 2.700 2.730 2.560 2.730 7,951 +0.00(+0.00%)
Mar 25, 2008 2.730 2.730 2.700 2.730 15,328 +0.03(+1.11%)
Mar 24, 2008 2.690 2.700 2.450 2.700 24,812 +0.00(+0.00%)
Mar 21, 2008 2.680 2.700 2.680 2.700 13,600 +0.00(+0.00%)
Mar 20, 2008 2.680 2.700 2.680 2.700 13,600 +0.01(+0.37%)
Mar 19, 2008 2.590 2.700 2.450 2.690 12,288 +0.11(+4.26%)
Mar 18, 2008 2.740 2.740 2.580 2.580 4,583 -0.17(-6.18%)
Mar 17, 2008 2.730 2.750 2.610 2.750 6,874 +0.01(+0.36%)
Mar 14, 2008 2.730 2.740 2.510 2.740 7,422 +0.01(+0.37%)
Mar 13, 2008 2.600 2.730 2.510 2.730 5,979 +0.13(+5.00%)
Mar 12, 2008 2.610 2.610 2.600 2.600 7,573 -0.01(-0.38%)
Mar 11, 2008 2.680 2.680 2.510 2.610 17,001 -0.09(-3.33%)
Mar 10, 2008 2.700 2.700 2.700 2.700 1,000 +0.04(+1.50%)
Mar 07, 2008 2.700 2.720 2.660 2.660 6,406 +0.00(+0.00%)
Mar 06, 2008 2.720 2.720 2.610 2.660 6,167 -0.06(-2.21%)
Mar 05, 2008 2.700 2.720 2.650 2.720 8,001 +0.01(+0.37%)
Mar 04, 2008 2.740 2.740 2.690 2.710 5,086 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.