Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.160 1.190 1.150 1.150 85,986 -0.03(-2.54%)
May 30, 2006 1.150 1.190 1.150 1.180 4,592 -0.02(-1.67%)
May 26, 2006 1.230 1.230 1.200 1.200 5,600 +0.03(+2.56%)
May 25, 2006 1.160 1.300 1.160 1.170 12,521 -0.08(-6.40%)
May 24, 2006 1.200 1.250 1.200 1.250 6,000 +0.02(+1.63%)
May 23, 2006 1.170 1.230 1.170 1.230 2,427 -0.02(-1.60%)
May 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 19, 2006 1.250 1.250 1.180 1.250 12,250 +0.02(+1.63%)
May 18, 2006 1.300 1.300 1.230 1.230 8,600 -0.12(-8.89%)
May 17, 2006 1.340 1.350 1.300 1.350 24,454 +0.01(+0.75%)
May 16, 2006 1.230 1.340 1.230 1.340 76,328 +0.11(+8.94%)
May 15, 2006 1.280 1.280 1.230 1.230 8,195 -0.09(-6.82%)
May 12, 2006 1.340 1.390 1.220 1.320 42,000 -0.03(-2.22%)
May 11, 2006 1.370 1.370 1.350 1.350 5,420 -0.02(-1.46%)
May 10, 2006 1.400 1.420 1.370 1.370 6,780 -0.08(-5.52%)
May 09, 2006 1.370 1.450 1.370 1.450 16,822 +0.12(+9.02%)
May 08, 2006 1.340 1.360 1.330 1.330 7,350 -0.08(-5.67%)
May 05, 2006 1.460 1.460 1.410 1.410 3,500 +0.01(+0.71%)
May 04, 2006 1.420 1.420 1.400 1.400 11,299 -0.05(-3.45%)
May 03, 2006 1.420 1.450 1.420 1.450 10,275 +0.02(+1.40%)
May 02, 2006 1.440 1.440 1.410 1.430 13,209 -0.01(-0.69%)
May 01, 2006 1.410 1.440 1.410 1.440 8,992 +0.03(+2.13%)
Apr 28, 2006 1.410 1.410 1.410 1.410 0 -0.01(-0.70%)
Apr 27, 2006 1.440 1.450 1.420 1.420 20,431 -0.03(-2.07%)
Apr 26, 2006 1.450 1.460 1.440 1.450 14,554 -0.02(-1.36%)
Apr 25, 2006 1.410 1.470 1.410 1.470 12,350 +0.01(+0.68%)
Apr 24, 2006 1.430 1.460 1.400 1.460 21,797 +0.01(+0.69%)
Apr 21, 2006 1.440 1.450 1.440 1.450 5,571 +0.00(+0.00%)
Apr 20, 2006 1.430 1.450 1.420 1.450 1,653 +0.01(+0.69%)
Apr 19, 2006 1.460 1.460 1.420 1.440 17,400 -0.03(-2.04%)
Apr 18, 2006 1.450 1.470 1.420 1.470 42,095 +0.02(+1.38%)
Apr 17, 2006 1.400 1.450 1.400 1.450 16,673 +0.02(+1.40%)
Apr 13, 2006 1.440 1.450 1.400 1.430 24,364 +0.03(+2.14%)
Apr 12, 2006 1.380 1.430 1.380 1.400 31,966 +0.04(+2.94%)
Apr 11, 2006 1.420 1.450 1.360 1.360 54,602 -0.04(-2.86%)
Apr 10, 2006 1.400 1.440 1.400 1.400 22,600 +0.00(+0.00%)
Apr 07, 2006 1.450 1.470 1.380 1.400 18,326 +0.00(+0.00%)
Apr 06, 2006 1.490 1.500 1.400 1.400 22,304 -0.03(-2.10%)
Apr 05, 2006 1.440 1.450 1.420 1.430 5,648 -0.08(-5.30%)
Apr 04, 2006 1.500 1.510 1.430 1.510 31,800 +0.01(+0.67%)
Apr 03, 2006 1.370 1.500 1.370 1.500 6,700 +0.13(+9.49%)
Mar 31, 2006 1.350 1.400 1.330 1.370 122,084 +0.04(+3.01%)
Mar 30, 2006 1.330 1.390 1.330 1.330 26,672 -0.06(-4.32%)
Mar 29, 2006 1.330 1.390 1.330 1.390 54,800 +0.04(+2.96%)
Mar 28, 2006 1.300 1.350 1.300 1.350 15,809 +0.05(+3.85%)
Mar 27, 2006 1.250 1.380 1.250 1.300 41,590 +0.06(+4.84%)
Mar 24, 2006 1.250 1.330 1.160 1.240 141,028 -0.23(-15.65%)
Mar 21, 2006 1.580 1.580 1.360 1.470 22,750 -0.01(-0.68%)
Mar 20, 2006 1.450 1.500 1.450 1.480 44,391 +0.06(+4.23%)
Mar 17, 2006 1.400 1.470 1.400 1.420 27,410 -0.13(-8.39%)
Mar 16, 2006 1.510 1.600 1.460 1.550 32,650 +0.02(+1.31%)
Mar 15, 2006 1.510 1.540 1.480 1.530 25,100 -0.01(-0.65%)
Mar 14, 2006 1.540 1.550 1.540 1.540 5,738 +0.00(+0.00%)
Mar 13, 2006 1.520 1.550 1.520 1.540 3,326 -0.07(-4.35%)
Mar 10, 2006 1.540 1.640 1.540 1.610 19,774 +0.02(+1.26%)
Mar 09, 2006 1.690 1.730 1.590 1.590 23,819 -0.06(-3.64%)
Mar 08, 2006 1.600 1.650 1.600 1.650 10,358 +0.04(+2.48%)
Mar 07, 2006 1.510 1.610 1.510 1.610 63,455 +0.13(+8.78%)
Mar 06, 2006 1.570 1.570 1.480 1.480 27,900 -0.03(-1.99%)
Mar 03, 2006 1.510 1.530 1.500 1.510 16,861 -0.01(-0.66%)
Mar 02, 2006 1.550 1.550 1.510 1.520 16,670 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.