Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (TSX: SBB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.780 1.800 1.760 1.790 271,480 +0.03(+1.70%)
May 28, 2021 1.720 1.770 1.720 1.760 569,842 +0.04(+2.33%)
May 27, 2021 1.760 1.780 1.720 1.720 738,429 -0.06(-3.37%)
May 26, 2021 1.810 1.830 1.760 1.780 591,531 -0.01(-0.56%)
May 25, 2021 1.800 1.820 1.740 1.790 517,120 -0.02(-1.10%)
May 21, 2021 1.810 1.810 1.810 0 +0.00(+0.00%)
May 20, 2021 1.760 1.820 1.750 1.810 640,100 +0.07(+4.02%)
May 19, 2021 1.800 1.850 1.730 1.740 644,323 -0.08(-4.40%)
May 18, 2021 1.850 1.850 1.750 1.820 1,064,679 +0.00(+0.00%)
May 17, 2021 1.760 1.820 1.690 1.820 1,616,909 +0.09(+5.20%)
May 14, 2021 1.690 1.750 1.650 1.730 735,614 +0.06(+3.59%)
May 13, 2021 1.650 1.670 1.640 1.670 352,206 +0.00(+0.00%)
May 12, 2021 1.650 1.670 1.600 1.670 960,329 -0.01(-0.60%)
May 11, 2021 1.720 1.730 1.660 1.680 1,653,593 -0.11(-6.15%)
May 10, 2021 1.880 1.880 1.770 1.790 541,562 -0.04(-2.19%)
May 07, 2021 1.880 1.900 1.830 1.830 674,849 -0.02(-1.08%)
May 06, 2021 1.760 1.860 1.760 1.850 848,685 +0.09(+5.11%)
May 05, 2021 1.770 1.790 1.730 1.760 407,540 +0.00(+0.00%)
May 04, 2021 1.850 1.850 1.750 1.760 358,213 -0.07(-3.83%)
May 03, 2021 1.800 1.830 1.750 1.830 637,156 +0.07(+3.98%)
Apr 30, 2021 1.790 1.790 1.740 1.760 418,697 -0.03(-1.68%)
Apr 29, 2021 1.780 1.800 1.740 1.790 487,020 -0.01(-0.56%)
Apr 28, 2021 1.750 1.810 1.750 1.800 369,497 +0.05(+2.86%)
Apr 27, 2021 1.790 1.810 1.750 1.750 355,004 -0.05(-2.78%)
Apr 26, 2021 1.820 1.820 1.760 1.800 353,660 +0.01(+0.56%)
Apr 23, 2021 1.850 1.920 1.790 1.790 559,085 -0.05(-2.72%)
Apr 22, 2021 1.910 1.910 1.830 1.840 475,139 -0.07(-3.66%)
Apr 21, 2021 1.860 1.920 1.820 1.910 729,736 +0.08(+4.37%)
Apr 20, 2021 1.870 1.870 1.790 1.830 913,445 -0.03(-1.61%)
Apr 19, 2021 1.950 1.950 1.850 1.860 800,734 -0.10(-5.10%)
Apr 16, 2021 2.000 2.000 1.880 1.960 854,699 +0.05(+2.62%)
Apr 15, 2021 1.840 1.950 1.810 1.910 1,418,484 +0.10(+5.52%)
Apr 14, 2021 1.750 1.830 1.750 1.810 1,711,577 -0.02(-1.09%)
Apr 13, 2021 2.010 2.030 1.740 1.830 5,139,744 -0.28(-13.27%)
Apr 12, 2021 2.140 2.140 2.080 2.110 501,610 -0.03(-1.40%)
Apr 09, 2021 2.000 2.140 2.000 2.140 736,806 +0.09(+4.39%)
Apr 08, 2021 1.960 2.070 1.940 2.050 603,235 +0.14(+7.33%)
Apr 07, 2021 1.940 1.950 1.880 1.910 323,658 -0.04(-2.05%)
Apr 06, 2021 1.980 1.980 1.940 1.950 483,047 +0.00(+0.00%)
Apr 05, 2021 1.910 1.980 1.900 1.950 530,912 +0.04(+2.09%)
Apr 01, 2021 1.910 1.910 1.910 0 +0.10(+5.52%)
Mar 31, 2021 1.760 1.840 1.740 1.810 535,970 +0.04(+2.26%)
Mar 30, 2021 1.800 1.800 1.730 1.770 549,384 -0.06(-3.28%)
Mar 29, 2021 1.820 1.840 1.780 1.830 284,807 -0.01(-0.54%)
Mar 26, 2021 1.790 1.870 1.780 1.840 585,025 +0.04(+2.22%)
Mar 25, 2021 1.840 1.880 1.770 1.800 1,117,820 -0.03(-1.64%)
Mar 24, 2021 1.880 1.920 1.830 1.830 485,753 -0.01(-0.54%)
Mar 23, 2021 1.920 1.950 1.840 1.840 550,654 -0.11(-5.64%)
Mar 22, 2021 1.990 2.000 1.940 1.950 451,713 -0.01(-0.51%)
Mar 19, 2021 1.910 2.040 1.890 1.960 6,350,081 +0.09(+4.81%)
Mar 18, 2021 1.860 1.950 1.830 1.870 1,345,941 -0.02(-1.06%)
Mar 17, 2021 1.810 1.920 1.780 1.890 965,308 +0.06(+3.28%)
Mar 16, 2021 1.870 1.870 1.780 1.830 813,419 -0.03(-1.61%)
Mar 15, 2021 1.940 1.940 1.850 1.860 1,419,121 -0.06(-3.12%)
Mar 12, 2021 1.890 1.930 1.880 1.920 576,595 +0.00(+0.00%)
Mar 11, 2021 1.940 1.950 1.880 1.920 983,991 +0.00(+0.00%)
Mar 10, 2021 1.940 1.950 1.870 1.920 2,415,923 -0.22(-10.28%)
Mar 09, 2021 2.020 2.140 2.020 2.140 710,283 +0.21(+10.88%)
Mar 08, 2021 2.000 2.030 1.930 1.930 587,511 -0.06(-3.02%)
Mar 05, 2021 1.990 2.010 1.910 1.990 800,836 +0.01(+0.51%)
Mar 04, 2021 2.080 2.130 1.910 1.980 898,741 -0.07(-3.41%)
Mar 03, 2021 2.150 2.150 2.040 2.050 440,747 -0.15(-6.82%)
Mar 02, 2021 2.080 2.200 2.080 2.200 433,483 +0.14(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.