Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (TSX: SBB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.150 1.190 1.150 1.180 139,795 +0.03(+2.61%)
May 30, 2019 1.090 1.170 1.080 1.150 148,009 +0.06(+5.50%)
May 29, 2019 1.070 1.120 1.070 1.090 78,600 +0.01(+0.93%)
May 28, 2019 1.070 1.090 1.060 1.080 46,100 +0.01(+0.93%)
May 27, 2019 1.070 1.080 1.060 1.070 87,550 -0.02(-1.83%)
May 24, 2019 1.090 1.090 1.080 1.090 21,566 -0.02(-1.80%)
May 23, 2019 1.040 1.110 1.030 1.110 186,881 +0.09(+8.82%)
May 22, 2019 1.060 1.060 1.020 1.020 166,979 -0.02(-1.92%)
May 21, 2019 1.090 1.090 1.040 1.040 42,104 -0.05(-4.59%)
May 17, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 16, 2019 1.070 1.090 1.050 1.090 32,877 +0.01(+0.93%)
May 15, 2019 1.070 1.080 1.060 1.080 82,034 +0.03(+2.86%)
May 14, 2019 1.050 1.070 1.050 1.050 107,650 +0.00(+0.00%)
May 13, 2019 1.070 1.080 1.040 1.050 208,529 +0.00(+0.00%)
May 10, 2019 1.040 1.060 1.040 1.050 41,497 +0.01(+0.96%)
May 09, 2019 1.030 1.040 1.010 1.040 269,675 +0.01(+0.97%)
May 08, 2019 1.050 1.050 1.020 1.030 75,261 -0.01(-0.96%)
May 07, 2019 1.030 1.040 1.030 1.040 34,547 +0.00(+0.00%)
May 06, 2019 1.030 1.040 1.020 1.040 72,768 +0.01(+0.97%)
May 03, 2019 1.020 1.050 1.020 1.030 54,053 +0.01(+0.98%)
May 02, 2019 1.010 1.030 1.000 1.020 137,825 +0.00(+0.00%)
May 01, 2019 1.020 1.040 1.010 1.020 141,509 -0.03(-2.86%)
Apr 30, 2019 1.020 1.050 1.020 1.050 53,992 +0.02(+1.94%)
Apr 29, 2019 1.040 1.070 1.010 1.030 209,163 -0.01(-0.96%)
Apr 26, 2019 1.000 1.080 0.9900 1.040 405,504 +0.03(+2.97%)
Apr 25, 2019 1.030 1.050 1.000 1.010 251,841 -0.01(-0.98%)
Apr 24, 2019 1.020 1.040 0.9900 1.020 559,599 +0.01(+0.99%)
Apr 23, 2019 1.070 1.070 1.000 1.010 426,559 -0.05(-4.72%)
Apr 22, 2019 1.110 1.110 1.060 1.060 77,909 -0.03(-2.75%)
Apr 18, 2019 1.090 1.090 1.090 0 -0.01(-0.91%)
Apr 17, 2019 1.130 1.140 1.100 1.100 249,824 -0.03(-2.65%)
Apr 16, 2019 1.150 1.150 1.130 1.130 185,611 -0.03(-2.59%)
Apr 15, 2019 1.150 1.180 1.140 1.160 234,990 +0.00(+0.00%)
Apr 12, 2019 1.160 1.180 1.150 1.160 50,553 -0.01(-0.85%)
Apr 11, 2019 1.190 1.200 1.160 1.170 159,069 -0.03(-2.50%)
Apr 10, 2019 1.200 1.220 1.190 1.200 86,219 -0.01(-0.83%)
Apr 09, 2019 1.200 1.230 1.190 1.210 87,630 +0.02(+1.68%)
Apr 08, 2019 1.190 1.200 1.150 1.190 267,693 +0.04(+3.48%)
Apr 05, 2019 1.180 1.180 1.150 1.150 356,980 -0.02(-1.71%)
Apr 04, 2019 1.170 1.200 1.150 1.170 281,182 +0.00(+0.00%)
Apr 03, 2019 1.200 1.200 1.150 1.170 227,100 -0.02(-1.68%)
Apr 02, 2019 1.200 1.200 1.160 1.190 149,848 +0.01(+0.85%)
Apr 01, 2019 1.250 1.250 1.180 1.180 253,216 -0.08(-6.35%)
Mar 29, 2019 1.270 1.290 1.250 1.260 39,214 -0.01(-0.79%)
Mar 28, 2019 1.300 1.300 1.270 1.270 130,495 -0.04(-3.05%)
Mar 27, 2019 1.310 1.310 1.300 1.310 62,052 +0.00(+0.00%)
Mar 26, 2019 1.320 1.330 1.290 1.310 90,183 -0.01(-0.76%)
Mar 25, 2019 1.330 1.330 1.300 1.320 40,616 +0.00(+0.00%)
Mar 22, 2019 1.300 1.330 1.300 1.320 62,582 +0.01(+0.76%)
Mar 21, 2019 1.330 1.330 1.310 1.310 95,516 -0.02(-1.50%)
Mar 20, 2019 1.360 1.380 1.320 1.330 153,105 -0.04(-2.92%)
Mar 19, 2019 1.350 1.400 1.330 1.370 188,742 +0.03(+2.24%)
Mar 18, 2019 1.370 1.370 1.340 1.340 21,605 -0.05(-3.60%)
Mar 15, 2019 1.320 1.390 1.320 1.390 162,721 +0.06(+4.51%)
Mar 14, 2019 1.340 1.340 1.310 1.330 80,384 -0.01(-0.75%)
Mar 13, 2019 1.330 1.350 1.330 1.340 152,020 +0.01(+0.75%)
Mar 12, 2019 1.350 1.350 1.310 1.330 85,335 -0.02(-1.48%)
Mar 11, 2019 1.350 1.350 1.320 1.350 61,427 +0.00(+0.00%)
Mar 08, 2019 1.310 1.350 1.300 1.350 83,565 +0.04(+3.05%)
Mar 07, 2019 1.340 1.340 1.280 1.310 202,122 -0.03(-2.24%)
Mar 06, 2019 1.360 1.400 1.340 1.340 95,101 -0.02(-1.47%)
Mar 05, 2019 1.360 1.370 1.350 1.360 159,714 +0.01(+0.74%)
Mar 04, 2019 1.390 1.390 1.330 1.350 77,162 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.