Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (TSX: SBB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.660 1.680 1.510 1.660 407,253 -0.06(-3.49%)
May 28, 2010 1.720 1.770 1.700 1.720 136,628 -0.05(-2.82%)
May 27, 2010 1.750 1.790 1.720 1.770 176,414 +0.01(+0.57%)
May 26, 2010 1.800 1.810 1.730 1.760 168,567 +0.04(+2.33%)
May 25, 2010 1.700 1.770 1.700 1.720 171,737 +0.01(+0.58%)
May 21, 2010 1.700 1.730 1.680 1.710 241,164 -0.02(-1.16%)
May 20, 2010 1.700 1.800 1.680 1.730 205,196 +0.03(+1.76%)
May 19, 2010 1.760 1.760 1.700 1.700 128,579 -0.08(-4.49%)
May 18, 2010 1.720 1.780 1.700 1.780 42,238 +0.06(+3.49%)
May 17, 2010 1.820 1.850 1.640 1.720 336,540 -0.10(-5.49%)
May 14, 2010 1.880 1.950 1.750 1.820 291,255 -0.07(-3.70%)
May 13, 2010 1.920 1.920 1.840 1.890 383,463 -0.06(-3.08%)
May 12, 2010 1.880 1.950 1.730 1.950 886,386 +0.10(+5.41%)
May 11, 2010 1.930 1.910 1.840 1.850 766,139 -0.07(-3.65%)
May 10, 2010 1.750 1.920 1.850 1.920 588,126 +0.19(+10.98%)
May 07, 2010 1.630 1.750 1.600 1.730 341,384 +0.08(+4.85%)
May 06, 2010 1.770 1.840 1.610 1.650 489,272 -0.08(-4.62%)
May 05, 2010 1.640 1.850 1.650 1.730 808,541 +0.09(+5.49%)
May 04, 2010 1.380 1.660 1.350 1.640 1,022,642 +0.28(+20.59%)
May 03, 2010 1.410 1.420 1.360 1.360 150,192 +0.02(+1.49%)
Apr 30, 2010 1.370 1.380 1.340 1.340 66,110 -0.02(-1.47%)
Apr 29, 2010 1.370 1.390 1.340 1.360 101,244 +0.02(+1.49%)
Apr 28, 2010 1.340 1.360 1.300 1.340 372,024 +0.04(+3.08%)
Apr 27, 2010 1.290 1.400 1.270 1.300 181,781 -0.03(-2.26%)
Apr 26, 2010 1.330 1.330 1.290 1.330 39,382 +0.01(+0.76%)
Apr 23, 2010 1.280 1.320 1.270 1.320 53,900 -0.01(-0.75%)
Apr 22, 2010 1.300 1.350 1.300 1.330 66,400 +0.03(+2.31%)
Apr 21, 2010 1.300 1.340 1.300 1.300 90,546 +0.00(+0.00%)
Apr 20, 2010 1.360 1.360 1.230 1.300 172,691 -0.05(-3.70%)
Apr 19, 2010 1.350 1.420 1.330 1.350 109,161 -0.10(-6.90%)
Apr 16, 2010 1.440 1.470 1.380 1.450 135,060 -0.01(-0.68%)
Apr 15, 2010 1.420 1.460 1.410 1.460 78,467 +0.04(+2.82%)
Apr 14, 2010 1.390 1.440 1.390 1.420 151,210 +0.00(+0.00%)
Apr 13, 2010 1.410 1.420 1.380 1.420 101,261 +0.00(+0.00%)
Apr 12, 2010 1.410 1.420 1.390 1.420 68,116 +0.01(+0.71%)
Apr 09, 2010 1.320 1.420 1.320 1.410 322,733 +0.04(+2.92%)
Apr 08, 2010 1.350 1.370 1.310 1.370 83,244 +0.02(+1.48%)
Apr 07, 2010 1.380 1.400 1.350 1.350 90,382 -0.03(-2.17%)
Apr 06, 2010 1.390 1.390 1.370 1.380 43,456 -0.02(-1.43%)
Apr 05, 2010 1.420 1.430 1.370 1.400 75,887 +0.01(+0.72%)
Apr 01, 2010 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 31, 2010 1.360 1.380 1.320 1.370 123,144 +0.00(+0.00%)
Mar 30, 2010 1.380 1.390 1.320 1.370 147,077 -0.01(-0.72%)
Mar 29, 2010 1.340 1.410 1.340 1.380 102,100 +0.04(+2.99%)
Mar 26, 2010 1.360 1.400 1.340 1.340 344,914 -0.02(-1.47%)
Mar 25, 2010 1.330 1.400 1.300 1.360 305,796 +0.03(+2.26%)
Mar 24, 2010 1.310 1.330 1.290 1.330 124,745 -0.04(-2.92%)
Mar 23, 2010 1.280 1.370 1.270 1.370 200,762 +0.08(+6.20%)
Mar 22, 2010 1.210 1.330 1.180 1.290 235,068 +0.02(+1.57%)
Mar 19, 2010 1.250 1.280 1.250 1.270 98,835 +0.02(+1.60%)
Mar 18, 2010 1.270 1.300 1.250 1.250 87,890 -0.05(-3.85%)
Mar 17, 2010 1.290 1.350 1.260 1.300 177,036 -0.02(-1.52%)
Mar 16, 2010 1.270 1.350 1.270 1.320 68,935 +0.04(+3.13%)
Mar 15, 2010 1.250 1.280 1.250 1.280 38,550 +0.00(+0.00%)
Mar 12, 2010 1.320 1.320 1.200 1.280 193,319 -0.04(-3.03%)
Mar 11, 2010 1.200 1.360 1.160 1.320 259,600 +0.12(+10.00%)
Mar 10, 2010 1.130 1.200 1.130 1.200 83,555 +0.00(+0.00%)
Mar 09, 2010 1.180 1.200 1.170 1.200 66,440 -0.02(-1.64%)
Mar 08, 2010 1.150 1.240 1.150 1.220 45,270 +0.02(+1.67%)
Mar 05, 2010 1.200 1.230 1.190 1.200 88,350 +0.02(+1.69%)
Mar 04, 2010 1.180 1.200 1.170 1.180 93,104 +0.01(+0.85%)
Mar 03, 2010 1.160 1.200 1.160 1.170 117,466 +0.04(+3.54%)
Mar 02, 2010 1.100 1.190 1.100 1.130 163,900 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.